Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.011 (-19.79%) | 8,000 |
28 Aug 2017 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +0.001 (+2.19%) | 10,000 |
24 Aug 2017 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.002 (+3.98%) | 5,000 |
21 Aug 2017 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +0.002 (+4.35%) | 5,000 |
17 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -0.007 (-11.69%) | 500 |
1 Aug 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.009 (+18.63%) | 900 |
28 Jul 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -0.009 (-15.26%) | 2,000 |
27 Jul 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 10,000 |
26 Jul 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 50,000 |
25 Jul 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.014 (+32.42%) | 50,000 |
20 Jul 2017 | USD | 0.0465 | 0.0477 | 0.0438 | 0.0438 | 0.0438 | -0.008 (-14.79%) | 14,000 |