Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.009 (+21.23%) | 3,000 |
11 Jul 2017 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -0.013 (-22.91%) | 20,000 |
10 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.94%) | 2,000 |
4 Jul 2017 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.01 (+20.80%) | 10,000 |
29 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,000 |
26 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 5,000 |
21 Jun 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0 (-0.21%) | 13,000 |
16 Jun 2017 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0 (+0.63%) | 14,997 |
15 Jun 2017 | USD | 0.0439 | 0.0478 | 0.0439 | 0.0478 | 0.0478 | -0.004 (-7.72%) | 55,500 |
14 Jun 2017 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.004 (+7.92%) | 15,000 |
12 Jun 2017 | USD | 0.0571 | 0.0571 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 13,000 |
9 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |