Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 5,000 |
6 Jun 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.055 | 0.055 | 0.05 | 0.053 | 0.053 | -0.004 (-6.53%) | 16,500 |
2 Jun 2017 | USD | 0.0504 | 0.057 | 0.0504 | 0.0567 | 0.0567 | -0.003 (-4.87%) | 29,500 |
1 Jun 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +0.01 (+19.20%) | 10,000 |
31 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
25 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.10%) | 15,000 |
24 May 2017 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0 (+0.78%) | 2,000 |
22 May 2017 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0.005 (-8.73%) | 45,000 |
17 May 2017 | USD | 0.0511 | 0.0561 | 0.0511 | 0.0561 | 0.0561 | +0.006 (+11.98%) | 8,000 |
16 May 2017 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 13,000 |
15 May 2017 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 32,000 |
12 May 2017 | USD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 76,000 |
11 May 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 18,000 |
10 May 2017 | USD | 0.0509 | 0.058 | 0.0509 | 0.058 | 0.058 | +0.008 (+16.23%) | 35,000 |
9 May 2017 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.008 (-13.52%) | 17,000 |
8 May 2017 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.06 | 0.06 | 0.0577 | 0.0577 | 0.0577 | -0.002 (-3.83%) | 32,333 |
4 May 2017 | USD | 0.0506 | 0.06 | 0.0506 | 0.06 | 0.06 | -0.003 (-5.36%) | 4,100 |
3 May 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +0.006 (+10.07%) | 4,000 |
27 Apr 2017 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |