Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-7.16%) | 10,000 |
13 Mar 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 5,000 |
10 Mar 2017 | USD | 0.0694 | 0.0754 | 0.0694 | 0.0754 | 0.0754 | 0.0 (0.0%) | 12,500 |
9 Mar 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -0.005 (-5.75%) | 3,500 |
7 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 3,000 |
6 Mar 2017 | USD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.005 (+6.27%) | 20,000 |
3 Mar 2017 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.005 (-5.90%) | 1,012 |
2 Mar 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+7.88%) | 10,000 |
1 Mar 2017 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -0 (-0.55%) | 5,000 |
28 Feb 2017 | USD | 0.07 | 0.0727 | 0.07 | 0.0727 | 0.0727 | -0.007 (-9.13%) | 8,000 |
27 Feb 2017 | USD | 0.0734 | 0.08 | 0.07 | 0.08 | 0.08 | -0.001 (-1.60%) | 56,000 |
24 Feb 2017 | USD | 0.0775 | 0.0813 | 0.0753 | 0.0813 | 0.0813 | -0.002 (-2.05%) | 39,000 |
23 Feb 2017 | USD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | -0.004 (-4.16%) | 21,000 |
22 Feb 2017 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0886 | 0.0888 | 0.0866 | 0.0866 | 0.0866 | +0.002 (+1.76%) | 154,000 |
20 Feb 2017 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.085 | 0.0851 | 0.085 | 0.0851 | 0.0851 | +0.004 (+4.55%) | 11,500 |
16 Feb 2017 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +0.004 (+5.03%) | 2,500 |
15 Feb 2017 | USD | 0.0813 | 0.0813 | 0.0775 | 0.0775 | 0.0775 | -0.005 (-6.63%) | 25,998 |
14 Feb 2017 | USD | 0.083 | 0.083 | 0.0745 | 0.083 | 0.083 | 0.0 (0.0%) | 175,399 |
13 Feb 2017 | USD | 0.0852 | 0.0852 | 0.0814 | 0.083 | 0.083 | -0.002 (-2.58%) | 54,000 |
10 Feb 2017 | USD | 0.0795 | 0.0892 | 0.0795 | 0.0852 | 0.0852 | +0.006 (+7.85%) | 84,000 |
9 Feb 2017 | USD | 0.0851 | 0.093 | 0.0773 | 0.079 | 0.079 | -0.008 (-9.20%) | 171,200 |
8 Feb 2017 | USD | 0.083 | 0.094 | 0.082 | 0.087 | 0.087 | +0.012 (+16%) | 466,025 |
7 Feb 2017 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.031 (+70.45%) | 40,000 |
6 Feb 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |