Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-6.53%) | 12,000 |
7 Nov 2016 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.004 (+6.98%) | 14,000 |
3 Nov 2016 | USD | 0.0646 | 0.0646 | 0.062 | 0.063 | 0.063 | +0.003 (+5%) | 27,072 |
2 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.50%) | 7,000 |
1 Nov 2016 | USD | 0.061 | 0.061 | 0.0597 | 0.0597 | 0.0597 | -0.006 (-9.55%) | 26,000 |
31 Oct 2016 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | +0.005 (+8.20%) | 11,000 |
28 Oct 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0 (-0.16%) | 25,000 |
26 Oct 2016 | USD | 0.051 | 0.0611 | 0.051 | 0.0611 | 0.0611 | -0.005 (-7.42%) | 1,814 |
25 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+7.14%) | 15,000 |
18 Oct 2016 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -0.004 (-6.67%) | 500 |
11 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 714 |
4 Oct 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.013 (+20.97%) | 1,000 |
29 Sep 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |