Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 0.1113 | 0.1125 | 0.1112 | 0.112 | 0.112 | -0 (-0.09%) | 47,000 |
5 Jul 2016 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -0.004 (-3.86%) | 2,000 |
4 Jul 2016 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.108 | 0.1167 | 0.108 | 0.1166 | 0.1166 | +0.009 (+7.96%) | 9,100 |
29 Jun 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.016 (-12.90%) | 5,000 |
28 Jun 2016 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.1225 | 0.128 | 0.114 | 0.124 | 0.124 | -0.006 (-4.62%) | 147,350 |
22 Jun 2016 | USD | 0.1348 | 0.1348 | 0.13 | 0.13 | 0.13 | +0.005 (+4.08%) | 20,000 |
21 Jun 2016 | USD | 0.1081 | 0.1379 | 0.104 | 0.1249 | 0.1249 | +0.02 (+18.95%) | 220,208 |
20 Jun 2016 | USD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.013 (-10.94%) | 28,000 |
17 Jun 2016 | USD | 0.114 | 0.1179 | 0.114 | 0.1179 | 0.1179 | -0.006 (-4.92%) | 10,000 |
16 Jun 2016 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.004 (+3.59%) | 30,000 |
15 Jun 2016 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.1158 | 0.1197 | 0.1158 | 0.1197 | 0.1197 | +0.004 (+3.73%) | 20,000 |
13 Jun 2016 | USD | 0.1115 | 0.1154 | 0.1115 | 0.1154 | 0.1154 | +0.013 (+13.14%) | 14,000 |
10 Jun 2016 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.45%) | 30,000 |
9 Jun 2016 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.097 | 0.1035 | 0.097 | 0.1035 | 0.1035 | -0.013 (-10.78%) | 156,142 |
31 May 2016 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 2,500 |