Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.378 | -0.009 (-14.29%) | 10,000 |
23 May 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.441 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.441 | +0.013 (+26%) | 500 |
21 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.001 (-2.34%) | 20,000 |
25 Apr 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.3584 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.3584 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.3584 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.3584 | +0.012 (+31.28%) | 60,000 |
19 Apr 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | -0.001 (-2.50%) | 1,500 |
18 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |