Middlefield Canadian Income PC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
102.5 |
102.5 |
99.5 |
100 |
100 |
-1 (-0.99%)
|
129,734 |
| 24 Apr 2024 |
GBX |
98.2 |
102.13 |
96.8 |
101 |
101 |
-1.5 (-1.46%)
|
111,689 |
| 23 Apr 2024 |
GBX |
101.5 |
102.5 |
99.183 |
102.5 |
102.5 |
0.0 (0.0%)
|
58,031 |
| 22 Apr 2024 |
GBX |
102.5 |
104.4 |
101 |
102.5 |
102.5 |
+3.3 (+3.33%)
|
75,702 |
| 19 Apr 2024 |
GBX |
102 |
102 |
99 |
99.2 |
99.2 |
-2.05 (-2.02%)
|
90,351 |
| 18 Apr 2024 |
GBX |
103.5 |
103.5 |
100.245 |
101.25 |
101.25 |
+1.7 (+1.71%)
|
27,870 |
| 17 Apr 2024 |
GBX |
101 |
102 |
99.55 |
99.55 |
99.55 |
-1.45 (-1.44%)
|
142,590 |
| 16 Apr 2024 |
GBX |
100.5 |
104 |
98.6 |
101 |
101 |
-0.75 (-0.74%)
|
142,416 |
| 15 Apr 2024 |
GBX |
101.24 |
101.75 |
98.6 |
101.75 |
101.75 |
-2.25 (-2.16%)
|
95,168 |
| 12 Apr 2024 |
GBX |
103 |
104 |
99 |
104 |
104 |
+1 (+0.97%)
|
612,376 |
| 11 Apr 2024 |
GBX |
101 |
103 |
99.323 |
103 |
103 |
+0.5 (+0.49%)
|
118,645 |
| 10 Apr 2024 |
GBX |
102.5 |
103.25 |
100 |
102.5 |
102.5 |
+0.75 (+0.74%)
|
101,951 |
| 9 Apr 2024 |
GBX |
103.23 |
103.23 |
101.75 |
101.75 |
101.75 |
-1.75 (-1.69%)
|
104,911 |
| 8 Apr 2024 |
GBX |
101.5 |
103.89 |
100 |
103.5 |
103.5 |
-0.25 (-0.24%)
|
164,296 |
| 5 Apr 2024 |
GBX |
102 |
103.75 |
101.56 |
103.75 |
103.75 |
0.0 (0.0%)
|
104,357 |
| 4 Apr 2024 |
GBX |
103.5 |
104 |
101.613 |
103.75 |
103.75 |
+0.25 (+0.24%)
|
105,938 |
| 3 Apr 2024 |
GBX |
103 |
103.985 |
100 |
103.5 |
103.5 |
0.0 (0.0%)
|
111,814 |
| 2 Apr 2024 |
GBX |
103 |
103.93 |
101.0836 |
103.5 |
103.5 |
+5.5 (+5.61%)
|
413,806 |
| 20 Mar 2024 |
GBX |
98.01 |
99.04 |
97.5258 |
98 |
98 |
-0.7 (-0.71%)
|
948,229 |
| 19 Mar 2024 |
GBX |
98.6 |
98.84 |
98.014 |
98.7 |
98.7 |
-0.3 (-0.30%)
|
18,049 |
| 18 Mar 2024 |
GBX |
98 |
99.6 |
97.5 |
99 |
99 |
0.0 (0.0%)
|
1,209,355 |
| 15 Mar 2024 |
GBX |
99 |
99.6 |
97.572 |
99 |
99 |
+1.5 (+1.54%)
|
97,119 |
| 14 Mar 2024 |
GBX |
98 |
99.6 |
97.08 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
136,316 |
| 13 Mar 2024 |
GBX |
98 |
101 |
98 |
98 |
98 |
-1.9 (-1.90%)
|
190,065 |
| 12 Mar 2024 |
GBX |
99.2786 |
100.428 |
98.426 |
99.9 |
99.9 |
+0.2 (+0.20%)
|
284,092 |
| 11 Mar 2024 |
GBX |
98.6 |
99.7966 |
97.0616 |
99.7 |
99.7 |
-0.75 (-0.75%)
|
92,131 |
| 8 Mar 2024 |
GBX |
98 |
100.45 |
97.4036 |
100.45 |
100.45 |
+2.05 (+2.08%)
|
112,251 |
| 7 Mar 2024 |
GBX |
98.8 |
99.5309 |
98.0018 |
98.4 |
98.4 |
-0.9 (-0.91%)
|
111,206 |
| 6 Mar 2024 |
GBX |
98.6334 |
100 |
97 |
99.3 |
99.3 |
+0.8 (+0.81%)
|
760,840 |
| 5 Mar 2024 |
GBX |
99.2 |
100.37 |
96.6 |
98.5 |
98.5 |
-1.5 (-1.50%)
|
447,865 |
