Middlefield Canadian Income PC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2006 |
GBX |
87 |
87 |
86 |
86 |
86 |
-1.74 (-1.98%)
|
12,000 |
21 Dec 2006 |
GBX |
87 |
87.74 |
87 |
87.74 |
87.74 |
+1.74 (+2.02%)
|
80,778 |
20 Dec 2006 |
GBX |
87 |
87 |
86 |
86 |
86 |
0.0 (0.0%)
|
19,000 |
19 Dec 2006 |
GBX |
87 |
87 |
86 |
86 |
86 |
0.0 (0.0%)
|
3,460 |
18 Dec 2006 |
GBX |
87 |
87 |
86 |
86 |
86 |
-1 (-1.15%)
|
161,520 |
15 Dec 2006 |
GBX |
87 |
87 |
87 |
87 |
87 |
+0.9 (+1.05%)
|
80,000 |
14 Dec 2006 |
GBX |
87 |
87 |
86.1 |
86.1 |
86.1 |
-0.1 (-0.12%)
|
4,825 |
12 Dec 2006 |
GBX |
87 |
87 |
86.2 |
86.2 |
86.2 |
0.0 (0.0%)
|
2,000 |
11 Dec 2006 |
GBX |
86.75 |
87 |
86.2 |
86.2 |
86.2 |
-1.8 (-2.05%)
|
13,375 |
8 Dec 2006 |
GBX |
86.75 |
88 |
86.75 |
88 |
88 |
+2.4 (+2.80%)
|
17,400 |
7 Dec 2006 |
GBX |
86.75 |
86.75 |
85.6 |
85.6 |
85.6 |
-2.3 (-2.62%)
|
226,347 |
6 Dec 2006 |
GBX |
86.75 |
87.9 |
86.75 |
87.9 |
87.9 |
0.0 (0.0%)
|
11,775 |
5 Dec 2006 |
GBX |
86.75 |
87.9 |
86.75 |
87.9 |
87.9 |
+2.15 (+2.51%)
|
39,500 |
4 Dec 2006 |
GBX |
86.25 |
87.25 |
85.75 |
85.75 |
85.75 |
-0.375 (-0.44%)
|
15,000 |
1 Dec 2006 |
GBX |
86.5 |
86.5 |
86.125 |
86.125 |
86.125 |
-0.75 (-0.86%)
|
28,300 |
30 Nov 2006 |
GBX |
85.75 |
86.875 |
85.75 |
86.875 |
86.875 |
+0.5 (+0.58%)
|
155,700 |
29 Nov 2006 |
GBX |
85 |
86.375 |
85 |
86.375 |
86.375 |
+0.375 (+0.44%)
|
292,025 |
28 Nov 2006 |
GBX |
84.5 |
86 |
84.5 |
86 |
86 |
+3 (+3.61%)
|
62,832 |
27 Nov 2006 |
GBX |
84.5 |
84.5 |
83 |
83 |
83 |
-3 (-3.49%)
|
83,320 |
24 Nov 2006 |
GBX |
84.5 |
86 |
84.5 |
86 |
86 |
+3 (+3.61%)
|
19,924 |
23 Nov 2006 |
GBX |
83.5 |
84.5 |
83 |
83 |
83 |
-2 (-2.35%)
|
273,509 |
22 Nov 2006 |
GBX |
84.5 |
85 |
84 |
85 |
85 |
+2 (+2.41%)
|
558,676 |
21 Nov 2006 |
GBX |
87.5 |
87.5 |
83 |
83 |
83 |
-2 (-2.35%)
|
114,268 |
20 Nov 2006 |
GBX |
88.5 |
88.5 |
85 |
85 |
85 |
-2 (-2.30%)
|
8,000 |
17 Nov 2006 |
GBX |
88.5 |
88.5 |
87 |
87 |
87 |
-0.25 (-0.29%)
|
21,910 |
16 Nov 2006 |
GBX |
90 |
90 |
87.25 |
87.25 |
87.25 |
-4.43 (-4.83%)
|
44,400 |
15 Nov 2006 |
GBX |
90 |
91.68 |
90 |
91.68 |
91.68 |
+3.68 (+4.18%)
|
32 |
14 Nov 2006 |
GBX |
90 |
90 |
88 |
88 |
88 |
0.0 (0.0%)
|
25,046 |
13 Nov 2006 |
GBX |
90 |
90 |
88 |
88 |
88 |
-3.5 (-3.83%)
|
281,000 |
10 Nov 2006 |
GBX |
90 |
91.5 |
90 |
91.5 |
91.5 |
+3.49 (+3.97%)
|
45,760 |