Middlefield Canadian Income PC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2006 |
GBX |
91.5 |
94 |
91 |
94 |
94 |
-1 (-1.05%)
|
142,307 |
| 1 Nov 2006 |
GBX |
103 |
103 |
93 |
95 |
95 |
-8.49 (-8.20%)
|
118,920 |
| 31 Oct 2006 |
GBX |
103 |
103.49 |
103 |
103.49 |
103.49 |
+1.26 (+1.23%)
|
42,800 |
| 30 Oct 2006 |
GBX |
103 |
103 |
102.23 |
102.23 |
102.23 |
-1.1 (-1.06%)
|
53,450 |
| 27 Oct 2006 |
GBX |
102.5 |
103.33 |
102.5 |
103.33 |
103.33 |
0.0 (0.0%)
|
16,320 |
| 26 Oct 2006 |
GBX |
102.5 |
103.33 |
102.5 |
103.33 |
103.33 |
-0.17 (-0.16%)
|
16,525 |
| 25 Oct 2006 |
GBX |
102.5 |
103.5 |
102.5 |
103.5 |
103.5 |
+0.58 (+0.56%)
|
15,800 |
| 24 Oct 2006 |
GBX |
100.5 |
102.92 |
100.5 |
102.92 |
102.92 |
+2.92 (+2.92%)
|
33,600 |
| 23 Oct 2006 |
GBX |
100.5 |
100.5 |
100 |
100 |
100 |
-0.32 (-0.32%)
|
298,140 |
| 20 Oct 2006 |
GBX |
100.25 |
100.5 |
100.25 |
100.32 |
100.32 |
+0.71 (+0.71%)
|
16,280 |
| 19 Oct 2006 |
GBX |
100.25 |
100.25 |
99.61 |
99.61 |
99.61 |
-0.39 (-0.39%)
|
17,210 |
| 18 Oct 2006 |
GBX |
101.25 |
101.25 |
100 |
100 |
100 |
-2.95 (-2.87%)
|
49,300 |
| 17 Oct 2006 |
GBX |
102.5 |
102.95 |
102.5 |
102.95 |
102.95 |
+1.95 (+1.93%)
|
68,000 |
| 16 Oct 2006 |
GBX |
102.5 |
102.5 |
101 |
101 |
101 |
-2 (-1.94%)
|
116,990 |
| 13 Oct 2006 |
GBX |
102.5 |
103 |
102.5 |
103 |
103 |
+1.85 (+1.83%)
|
14,835 |
| 12 Oct 2006 |
GBX |
102.5 |
102.5 |
101.15 |
101.15 |
101.15 |
-1.35 (-1.32%)
|
45,189 |
| 11 Oct 2006 |
GBX |
102.75 |
102.75 |
102.5 |
102.5 |
102.5 |
-0.25 (-0.24%)
|
23,000 |
| 10 Oct 2006 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
-0.49 (-0.47%)
|
21,000 |
| 9 Oct 2006 |
GBX |
103.25 |
103.25 |
103.24 |
103.24 |
103.24 |
+0.27 (+0.26%)
|
40,895 |
| 6 Oct 2006 |
GBX |
103.25 |
103.25 |
102.97 |
102.97 |
102.97 |
-1.03 (-0.99%)
|
81,150 |
| 5 Oct 2006 |
GBX |
104.25 |
104.25 |
103.25 |
104 |
104 |
+0.49 (+0.47%)
|
988 |
| 3 Oct 2006 |
GBX |
104.5 |
104.5 |
103.51 |
103.51 |
103.51 |
-0.99 (-0.95%)
|
8,000 |
| 2 Oct 2006 |
GBX |
105 |
105 |
104.5 |
104.5 |
104.5 |
-0.65 (-0.62%)
|
45,950 |
| 29 Sep 2006 |
GBX |
105 |
105.15 |
105 |
105.15 |
105.15 |
0.0 (0.0%)
|
25,400 |
| 28 Sep 2006 |
GBX |
105.5 |
105.5 |
105 |
105.15 |
105.15 |
-0.35 (-0.33%)
|
52,575 |
| 27 Sep 2006 |
GBX |
105.75 |
105.75 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
109,410 |
| 26 Sep 2006 |
GBX |
106.25 |
106.25 |
105.75 |
106 |
106 |
-0.5 (-0.47%)
|
81,550 |
| 25 Sep 2006 |
GBX |
106.25 |
106.5 |
106.25 |
106.5 |
106.5 |
+0.75 (+0.71%)
|
35,000 |
| 22 Sep 2006 |
GBX |
106.5 |
106.5 |
105.75 |
105.75 |
105.75 |
-1.45 (-1.35%)
|
336,210 |
| 21 Sep 2006 |
GBX |
106.25 |
107.2 |
106.25 |
107.2 |
107.2 |
+1.38 (+1.30%)
|
61,739 |
