Middlefield Canadian Income PC Recent Share Price (LSE:MCT)

LSE:MCT - Middlefield Canadian Income PCC Middlefield Canadian Income PC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2006	GBX	106.25	107	106.25	107	107	+1.5 (+1.42%)	150,245
19 Jul 2006	GBX	106.25	106.25	105.5	105.5	105.5	-1.37 (-1.28%)	261,200
18 Jul 2006	GBX	106	106.87	106	106.87	106.87	+0.12 (+0.11%)	231,640
17 Jul 2006	GBX	106	106.75	106	106.75	106.75	+0.75 (+0.71%)	3,800
14 Jul 2006	GBX	106	106	106	106	106	+1 (+0.95%)	109,915
13 Jul 2006	GBX	106	106	105	105	105	0.0 (0.0%)	202,870
12 Jul 2006	GBX	106	106	105	105	105	-1 (-0.94%)	174,460
11 Jul 2006	GBX	105.25	106	105.25	106	106	+0.5 (+0.47%)	559,180
10 Jul 2006	GBX	104	105.5	104	105.5	105.5	+1.5 (+1.44%)	201,700
7 Jul 2006	GBX	103.5	104	103.5	104	104	+1.5 (+1.46%)	430,160
6 Jul 2006	GBX	101.5	102.5	101.5	102.5	102.5	0.0 (0.0%)	5,026,457