Middlefield Canadian Income PC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
99.2 |
102 |
96.59 |
100 |
100 |
+0.7 (+0.70%)
|
91,322 |
| 26 Jan 2024 |
GBX |
98.154 |
99.468 |
98.154 |
99.3 |
99.3 |
0.0 (0.0%)
|
54,899 |
| 25 Jan 2024 |
GBX |
99.038 |
99.503 |
99.038 |
99.3 |
99.3 |
+0.25 (+0.25%)
|
70,674 |
| 24 Jan 2024 |
GBX |
100 |
100.7 |
99.05 |
99.05 |
99.05 |
-0.3 (-0.30%)
|
43,365 |
| 23 Jan 2024 |
GBX |
99.6 |
101 |
98.1 |
99.35 |
99.35 |
+0.05 (+0.05%)
|
184,923 |
| 22 Jan 2024 |
GBX |
99.8 |
101.1249 |
99.0201 |
99.3 |
99.3 |
+1.1 (+1.12%)
|
142,391 |
| 19 Jan 2024 |
GBX |
98.4 |
101 |
98.2 |
98.2 |
98.2 |
+0.2 (+0.20%)
|
43,569 |
| 18 Jan 2024 |
GBX |
98.6 |
104 |
97.082 |
98 |
98 |
0.0 (0.0%)
|
69,496 |
| 17 Jan 2024 |
GBX |
97.8 |
100.5 |
96.86 |
98 |
98 |
-1 (-1.01%)
|
69,385 |
| 16 Jan 2024 |
GBX |
99 |
102.074 |
99 |
99 |
99 |
-2 (-1.98%)
|
35,266 |
| 15 Jan 2024 |
GBX |
101 |
102 |
99.456 |
101 |
101 |
+0.5 (+0.50%)
|
41,273 |
| 12 Jan 2024 |
GBX |
102.434 |
102.434 |
99.8633 |
100.5 |
100.5 |
-0.15 (-0.15%)
|
173,556 |
| 11 Jan 2024 |
GBX |
101.5 |
102.762 |
100.65 |
100.65 |
100.65 |
-1.35 (-1.32%)
|
82,494 |
| 10 Jan 2024 |
GBX |
100.482 |
102.8 |
99.9891 |
102 |
102 |
+1.65 (+1.64%)
|
960,323 |
| 9 Jan 2024 |
GBX |
101 |
102.524 |
99.4 |
100.35 |
100.35 |
-1.3 (-1.28%)
|
129,921 |
| 8 Jan 2024 |
GBX |
102.412 |
106.5 |
99.578 |
101.65 |
101.65 |
+2.25 (+2.26%)
|
251,750 |
| 5 Jan 2024 |
GBX |
99.4 |
102.595 |
99.4 |
99.4 |
99.4 |
-4.1 (-3.96%)
|
47,014 |
| 4 Jan 2024 |
GBX |
101.5 |
103.5 |
100.0001 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
75,444 |
| 3 Jan 2024 |
GBX |
101 |
103.25 |
100.55 |
103.25 |
103.25 |
+1.05 (+1.03%)
|
88,937 |
| 2 Jan 2024 |
GBX |
101 |
104.982 |
100.5 |
102.2 |
102.2 |
+1.1 (+1.09%)
|
71,340 |
| 29 Dec 2023 |
GBX |
103 |
104.4 |
101.1 |
101.1 |
101.1 |
-2.65 (-2.55%)
|
24,726 |
| 28 Dec 2023 |
GBX |
103 |
106.5 |
101.5144 |
103.75 |
103.75 |
-2.25 (-2.12%)
|
63,973 |
| 27 Dec 2023 |
GBX |
102.5 |
106.5 |
101.55 |
106 |
106 |
+5 (+4.95%)
|
49,210 |
| 22 Dec 2023 |
GBX |
101 |
106 |
101 |
101 |
101 |
0.0 (0.0%)
|
17,955 |
| 21 Dec 2023 |
GBX |
101.5 |
103.6655 |
101 |
101 |
101 |
-1.5 (-1.46%)
|
29,088 |
| 20 Dec 2023 |
GBX |
103 |
103.3152 |
99.2 |
102.5 |
102.5 |
-0.1 (-0.10%)
|
30,588 |
| 19 Dec 2023 |
GBX |
100.016 |
106 |
99.956 |
102.6 |
102.6 |
-1.4 (-1.35%)
|
25,500 |
| 18 Dec 2023 |
GBX |
104 |
105.5 |
98.6 |
104 |
104 |
0.0 (0.0%)
|
50,835 |
| 15 Dec 2023 |
GBX |
102 |
104.5 |
98.9811 |
104 |
104 |
+2.5 (+2.46%)
|
133,085 |
| 14 Dec 2023 |
GBX |
101 |
103 |
101 |
101.5 |
101.5 |
+1.65 (+1.65%)
|
81,873 |
