| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 0.06 | 0.062 | 0.055 | 0.06 | 0.06 | +0.005 (+8.89%) | 234,332 |
| 29 Oct 2020 | USD | 0.06 | 0.06 | 0.055 | 0.0551 | 0.0551 | -0.003 (-5.00%) | 107,019 |
| 28 Oct 2020 | USD | 0.0575 | 0.07 | 0.055 | 0.058 | 0.058 | -0.001 (-1.53%) | 213,956 |
| 27 Oct 2020 | USD | 0.065 | 0.065 | 0.057 | 0.0589 | 0.0589 | +0 (+0.34%) | 51,972 |
| 26 Oct 2020 | USD | 0.065 | 0.065 | 0.0575 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 99,598 |
| 23 Oct 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.003 (-5.06%) | 355,601 |
| 22 Oct 2020 | USD | 0.07 | 0.0709 | 0.0583 | 0.0632 | 0.0632 | 0.0 (0.0%) | 55,951 |
| 21 Oct 2020 | USD | 0.07 | 0.07 | 0.0565 | 0.0632 | 0.0632 | -0.005 (-7.06%) | 500,863 |
| 20 Oct 2020 | USD | 0.07 | 0.07 | 0.061 | 0.068 | 0.068 | +0.008 (+13.33%) | 123,433 |
| 19 Oct 2020 | USD | 0.0582 | 0.078 | 0.0582 | 0.06 | 0.06 | 0.0 (0.0%) | 66,659 |
| 16 Oct 2020 | USD | 0.0675 | 0.08 | 0.06 | 0.06 | 0.06 | -0.007 (-11.11%) | 173,926 |
| 15 Oct 2020 | USD | 0.078 | 0.08 | 0.0653 | 0.0675 | 0.0675 | -0.003 (-4.53%) | 264,944 |
| 14 Oct 2020 | USD | 0.09 | 0.09 | 0.0707 | 0.0707 | 0.0707 | -0.008 (-10.51%) | 220,244 |
| 13 Oct 2020 | USD | 0.08 | 0.085 | 0.075 | 0.079 | 0.079 | -0.006 (-7.06%) | 260,046 |
| 12 Oct 2020 | USD | 0.078 | 0.085 | 0.065 | 0.085 | 0.085 | 0.0 (0.0%) | 575,006 |
| 9 Oct 2020 | USD | 0.0785 | 0.09 | 0.0761 | 0.085 | 0.085 | +0.005 (+6.25%) | 338,991 |
| 8 Oct 2020 | USD | 0.096 | 0.097 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 36,344 |
| 7 Oct 2020 | USD | 0.097 | 0.097 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,420 |
| 6 Oct 2020 | USD | 0.085 | 0.09 | 0.05 | 0.09 | 0.09 | +0.005 (+5.88%) | 335,346 |
| 5 Oct 2020 | USD | 0.0925 | 0.0979 | 0.085 | 0.085 | 0.085 | -0.013 (-13.18%) | 99,582 |
| 2 Oct 2020 | USD | 0.098 | 0.098 | 0.08 | 0.0979 | 0.0979 | -0 (-0.10%) | 24,419 |
| 1 Oct 2020 | USD | 0.0865 | 0.0996 | 0.076 | 0.098 | 0.098 | -0.002 (-1.51%) | 137,447 |
| 30 Sep 2020 | USD | 0.0999 | 0.0999 | 0.081 | 0.0995 | 0.0995 | +0.009 (+9.46%) | 49,983 |
| 29 Sep 2020 | USD | 0.1 | 0.1099 | 0.0904 | 0.0909 | 0.0909 | -0.009 (-9.19%) | 200,881 |
| 28 Sep 2020 | USD | 0.14 | 0.14 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 81,750 |
| 25 Sep 2020 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | +0.009 (+9.29%) | 88,892 |
| 24 Sep 2020 | USD | 0.0955 | 0.1 | 0.086 | 0.0915 | 0.0915 | -0.009 (-8.96%) | 72,538 |
| 23 Sep 2020 | USD | 0.1249 | 0.1249 | 0.087 | 0.1005 | 0.1005 | -0.008 (-7.37%) | 105,197 |
| 22 Sep 2020 | USD | 0.1 | 0.1108 | 0.082 | 0.1085 | 0.1085 | +0.009 (+8.50%) | 46,661 |
| 21 Sep 2020 | USD | 0.13 | 0.13 | 0.095 | 0.1 | 0.1 | +0.009 (+10.01%) | 397,068 |
