| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 0.17 | 0.18 | 0.14 | 0.14 | 0.14 | -0.021 (-12.77%) | 116,563 |
| 5 Aug 2020 | USD | 0.1824 | 0.1824 | 0.151 | 0.1605 | 0.1605 | -0.019 (-10.83%) | 51,302 |
| 4 Aug 2020 | USD | 0.16 | 0.1907 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 107,905 |
| 3 Aug 2020 | USD | 0.22 | 0.22 | 0.135 | 0.15 | 0.15 | -0.072 (-32.52%) | 257,882 |
| 31 Jul 2020 | USD | 0.26 | 0.26 | 0.2 | 0.2223 | 0.2223 | -0.048 (-17.67%) | 100,105 |
| 30 Jul 2020 | USD | 0.2648 | 0.27 | 0.25 | 0.27 | 0.27 | +0.007 (+2.66%) | 47,174 |
| 29 Jul 2020 | USD | 0.2725 | 0.28 | 0.25 | 0.263 | 0.263 | -0.016 (-5.73%) | 113,489 |
| 28 Jul 2020 | USD | 0.2003 | 0.279 | 0.2003 | 0.279 | 0.279 | +0.039 (+16.25%) | 87,145 |
| 27 Jul 2020 | USD | 0.23 | 0.25 | 0.2011 | 0.24 | 0.24 | +0.01 (+4.35%) | 39,837 |
| 24 Jul 2020 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 93,293 |
| 23 Jul 2020 | USD | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | +0.046 (+26.15%) | 162,113 |
| 22 Jul 2020 | USD | 0.18 | 0.185 | 0.15 | 0.1744 | 0.1744 | +0.004 (+2.05%) | 69,570 |
| 21 Jul 2020 | USD | 0.17 | 0.1891 | 0.1603 | 0.1709 | 0.1709 | -0.008 (-4.31%) | 56,044 |
| 20 Jul 2020 | USD | 0.15 | 0.1899 | 0.14 | 0.1786 | 0.1786 | +0.009 (+5.06%) | 125,559 |
| 17 Jul 2020 | USD | 0.22 | 0.22 | 0.15 | 0.17 | 0.17 | -0.04 (-19.05%) | 410,054 |
| 16 Jul 2020 | USD | 0.24 | 0.26 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 341,294 |
| 15 Jul 2020 | USD | 0.1998 | 0.25 | 0.195 | 0.23 | 0.23 | +0.035 (+17.95%) | 78,827 |
| 14 Jul 2020 | USD | 0.2006 | 0.2251 | 0.19 | 0.195 | 0.195 | -0.023 (-10.47%) | 122,558 |
| 13 Jul 2020 | USD | 0.19 | 0.2458 | 0.1875 | 0.2178 | 0.2178 | +0 (+0.18%) | 27,654 |
| 10 Jul 2020 | USD | 0.2 | 0.2259 | 0.2 | 0.2174 | 0.2174 | +0.007 (+3.52%) | 90,372 |
| 9 Jul 2020 | USD | 0.208 | 0.2298 | 0.1994 | 0.21 | 0.21 | -0.005 (-2.37%) | 119,191 |
| 8 Jul 2020 | USD | 0.235 | 0.235 | 0.2061 | 0.2151 | 0.2151 | -0.016 (-7.08%) | 47,659 |
| 7 Jul 2020 | USD | 0.242 | 0.25 | 0.22 | 0.2315 | 0.2315 | -0.011 (-4.34%) | 24,904 |
| 6 Jul 2020 | USD | 0.2745 | 0.2745 | 0.24 | 0.242 | 0.242 | -0.016 (-6.06%) | 19,966 |
| 2 Jul 2020 | USD | 0.2 | 0.2597 | 0.2 | 0.2576 | 0.2576 | -0.002 (-0.88%) | 23,182 |
| 1 Jul 2020 | USD | 0.2402 | 0.2998 | 0.2001 | 0.2599 | 0.2599 | -0.009 (-3.35%) | 81,809 |
| 30 Jun 2020 | USD | 0.2598 | 0.2689 | 0.2401 | 0.2689 | 0.2689 | +0.009 (+3.54%) | 32,925 |
| 29 Jun 2020 | USD | 0.25 | 0.3097 | 0.235 | 0.2597 | 0.2597 | -0 (-0.12%) | 121,529 |
| 26 Jun 2020 | USD | 0.2601 | 0.2647 | 0.25 | 0.26 | 0.26 | -0.011 (-4.02%) | 9,110 |
| 25 Jun 2020 | USD | 0.2598 | 0.2709 | 0.245 | 0.2709 | 0.2709 | +0.011 (+4.31%) | 36,681 |
