Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 26,700 |
11 Aug 2022 | USD | 0.05 | 0.06 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 79,000 |
10 Aug 2022 | USD | 0.06 | 0.06 | 0.048 | 0.055 | 0.055 | +0.005 (+10%) | 25,900 |
9 Aug 2022 | USD | 0.056 | 0.056 | 0.048 | 0.05 | 0.05 | +0.004 (+8.70%) | 113,100 |
8 Aug 2022 | USD | 0.053 | 0.06 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 80,700 |
5 Aug 2022 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 19,800 |
4 Aug 2022 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 900 |
3 Aug 2022 | USD | 0.054 | 0.06 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 27,300 |
2 Aug 2022 | USD | 0.052 | 0.06 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 6,000 |
1 Aug 2022 | USD | 0.056 | 0.06 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 28,600 |
29 Jul 2022 | USD | 0.053 | 0.056 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 4,200 |
28 Jul 2022 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 7,800 |
27 Jul 2022 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 500 |
26 Jul 2022 | USD | 0.052 | 0.062 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 11,300 |
25 Jul 2022 | USD | 0.062 | 0.062 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 16,600 |
22 Jul 2022 | USD | 0.06 | 0.061 | 0.054 | 0.061 | 0.061 | +0.009 (+17.31%) | 3,700 |
21 Jul 2022 | USD | 0.055 | 0.058 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 153,800 |
20 Jul 2022 | USD | 0.052 | 0.058 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 7,300 |
19 Jul 2022 | USD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,300 |
18 Jul 2022 | USD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 2,300 |
15 Jul 2022 | USD | 0.056 | 0.059 | 0.052 | 0.059 | 0.059 | +0.001 (+1.72%) | 6,800 |
14 Jul 2022 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 32,700 |
13 Jul 2022 | USD | 0.052 | 0.061 | 0.052 | 0.055 | 0.055 | -0.007 (-11.29%) | 2,700 |
12 Jul 2022 | USD | 0.057 | 0.063 | 0.052 | 0.062 | 0.062 | +0.005 (+8.77%) | 47,700 |
11 Jul 2022 | USD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 2,600 |
8 Jul 2022 | USD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | +0.006 (+10.53%) | 13,900 |
7 Jul 2022 | USD | 0.061 | 0.067 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 46,800 |
6 Jul 2022 | USD | 0.06 | 0.066 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 20,800 |
5 Jul 2022 | USD | 0.061 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 21,400 |
1 Jul 2022 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 4,600 |