Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 0.07 | 0.07 | 0.061 | 0.062 | 0.062 | -0.008 (-11.43%) | 17,800 |
29 Jun 2022 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,100 |
28 Jun 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100 |
27 Jun 2022 | USD | 0.07 | 0.07 | 0.061 | 0.065 | 0.065 | -0.006 (-8.45%) | 80,900 |
24 Jun 2022 | USD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | +0.002 (+2.90%) | 7,600 |
23 Jun 2022 | USD | 0.065 | 0.07 | 0.062 | 0.069 | 0.069 | -0.001 (-1.43%) | 94,300 |
22 Jun 2022 | USD | 0.079 | 0.079 | 0.061 | 0.07 | 0.07 | +0.006 (+9.38%) | 70,300 |
21 Jun 2022 | USD | 0.066 | 0.071 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 29,500 |
17 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,200 |
16 Jun 2022 | USD | 0.07 | 0.07 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 193,700 |
15 Jun 2022 | USD | 0.063 | 0.069 | 0.061 | 0.069 | 0.069 | +0.006 (+9.52%) | 19,900 |
14 Jun 2022 | USD | 0.07 | 0.07 | 0.061 | 0.063 | 0.063 | -0.01 (-13.70%) | 112,000 |
13 Jun 2022 | USD | 0.07 | 0.074 | 0.063 | 0.073 | 0.073 | +0.004 (+5.80%) | 6,800 |
10 Jun 2022 | USD | 0.065 | 0.069 | 0.064 | 0.069 | 0.069 | +0.006 (+9.52%) | 1,600 |
9 Jun 2022 | USD | 0.081 | 0.081 | 0.063 | 0.063 | 0.063 | -0.01 (-13.70%) | 34,900 |
8 Jun 2022 | USD | 0.06 | 0.078 | 0.06 | 0.073 | 0.073 | +0.004 (+5.80%) | 19,100 |
7 Jun 2022 | USD | 0.062 | 0.072 | 0.062 | 0.069 | 0.069 | +0.006 (+9.52%) | 55,900 |
6 Jun 2022 | USD | 0.081 | 0.081 | 0.062 | 0.063 | 0.063 | -0.01 (-13.70%) | 191,200 |
3 Jun 2022 | USD | 0.067 | 0.073 | 0.063 | 0.073 | 0.073 | +0.008 (+12.31%) | 63,700 |
2 Jun 2022 | USD | 0.057 | 0.068 | 0.057 | 0.065 | 0.065 | +0.006 (+10.17%) | 98,500 |
1 Jun 2022 | USD | 0.06 | 0.068 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 81,700 |
31 May 2022 | USD | 0.059 | 0.061 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 3,000 |
27 May 2022 | USD | 0.047 | 0.059 | 0.047 | 0.059 | 0.059 | +0.004 (+7.27%) | 10,700 |
26 May 2022 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 123,800 |
25 May 2022 | USD | 0.059 | 0.059 | 0.046 | 0.05 | 0.05 | -0.003 (-5.66%) | 11,300 |
24 May 2022 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 41,200 |
23 May 2022 | USD | 0.052 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 37,200 |
20 May 2022 | USD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 67,800 |
19 May 2022 | USD | 0.059 | 0.059 | 0.047 | 0.055 | 0.055 | -0.003 (-5.17%) | 22,700 |
18 May 2022 | USD | 0.063 | 0.063 | 0.047 | 0.058 | 0.058 | +0.005 (+9.43%) | 3,700 |