Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 0.06 | 0.064 | 0.056 | 0.06 | 0.06 | -0.001 (-1.64%) | 120,400 |
1 Apr 2022 | USD | 0.055 | 0.068 | 0.055 | 0.061 | 0.061 | +0.002 (+3.39%) | 52,400 |
31 Mar 2022 | USD | 0.06 | 0.065 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 110,700 |
30 Mar 2022 | USD | 0.064 | 0.068 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 98,500 |
29 Mar 2022 | USD | 0.063 | 0.064 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 45,800 |
28 Mar 2022 | USD | 0.05 | 0.068 | 0.05 | 0.065 | 0.065 | +0.01 (+18.18%) | 56,400 |
25 Mar 2022 | USD | 0.044 | 0.06 | 0.044 | 0.055 | 0.055 | +0.005 (+10%) | 159,200 |
24 Mar 2022 | USD | 0.044 | 0.06 | 0.044 | 0.05 | 0.05 | -0.002 (-3.85%) | 104,400 |
23 Mar 2022 | USD | 0.045 | 0.053 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 215,200 |
22 Mar 2022 | USD | 0.046 | 0.053 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 440,700 |
21 Mar 2022 | USD | 0.045 | 0.056 | 0.044 | 0.051 | 0.051 | -0.001 (-1.92%) | 161,100 |
18 Mar 2022 | USD | 0.04 | 0.059 | 0.035 | 0.052 | 0.052 | +0.012 (+30.00%) | 666,900 |
17 Mar 2022 | USD | 0.04 | 0.041 | 0.035 | 0.04 | 0.04 | -0.006 (-13.04%) | 955,100 |
16 Mar 2022 | USD | 0.081 | 0.086 | 0.046 | 0.046 | 0.046 | -0.039 (-45.88%) | 1,808,100 |
15 Mar 2022 | USD | 0.087 | 0.096 | 0.082 | 0.085 | 0.085 | -0.007 (-7.61%) | 61,800 |
14 Mar 2022 | USD | 0.093 | 0.096 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 52,000 |
11 Mar 2022 | USD | 0.1 | 0.109 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 137,600 |
10 Mar 2022 | USD | 0.099 | 0.1 | 0.095 | 0.1 | 0.1 | +0.003 (+3.09%) | 99,700 |
9 Mar 2022 | USD | 0.095 | 0.1 | 0.092 | 0.097 | 0.097 | +0.005 (+5.43%) | 20,600 |
8 Mar 2022 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 20,100 |
7 Mar 2022 | USD | 0.091 | 0.104 | 0.081 | 0.097 | 0.097 | +0.004 (+4.30%) | 189,000 |
4 Mar 2022 | USD | 0.09 | 0.102 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 48,100 |
3 Mar 2022 | USD | 0.1 | 0.103 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 34,400 |
2 Mar 2022 | USD | 0.092 | 0.1 | 0.09 | 0.099 | 0.099 | +0.008 (+8.79%) | 64,200 |
1 Mar 2022 | USD | 0.103 | 0.103 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 113,700 |
28 Feb 2022 | USD | 0.1 | 0.11 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 57,100 |
25 Feb 2022 | USD | 0.109 | 0.11 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 79,100 |
24 Feb 2022 | USD | 0.108 | 0.108 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 37,800 |
23 Feb 2022 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 81,100 |
22 Feb 2022 | USD | 0.108 | 0.129 | 0.105 | 0.105 | 0.105 | -0.013 (-11.02%) | 83,900 |