Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.132 | 0.132 | 0.11 | 0.118 | 0.118 | 0.0 (0.0%) | 86,800 |
17 Feb 2022 | USD | 0.119 | 0.125 | 0.113 | 0.118 | 0.118 | -0.008 (-6.35%) | 154,600 |
16 Feb 2022 | USD | 0.104 | 0.126 | 0.104 | 0.126 | 0.126 | +0.012 (+10.53%) | 112,300 |
15 Feb 2022 | USD | 0.114 | 0.126 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 78,600 |
14 Feb 2022 | USD | 0.112 | 0.122 | 0.112 | 0.122 | 0.122 | +0.007 (+6.09%) | 42,200 |
11 Feb 2022 | USD | 0.112 | 0.123 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 36,400 |
10 Feb 2022 | USD | 0.12 | 0.12 | 0.114 | 0.12 | 0.12 | -0.002 (-1.64%) | 86,900 |
9 Feb 2022 | USD | 0.12 | 0.123 | 0.113 | 0.122 | 0.122 | +0.002 (+1.67%) | 58,300 |
8 Feb 2022 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | +0.001 (+0.84%) | 260,800 |
7 Feb 2022 | USD | 0.107 | 0.125 | 0.107 | 0.119 | 0.119 | +0.002 (+1.71%) | 85,500 |
4 Feb 2022 | USD | 0.133 | 0.133 | 0.11 | 0.117 | 0.117 | 0.0 (0.0%) | 849,900 |
3 Feb 2022 | USD | 0.142 | 0.142 | 0.117 | 0.117 | 0.117 | -0.014 (-10.69%) | 699,600 |
2 Feb 2022 | USD | 0.143 | 0.158 | 0.129 | 0.131 | 0.131 | -0.017 (-11.49%) | 300,200 |
1 Feb 2022 | USD | 0.151 | 0.156 | 0.146 | 0.148 | 0.148 | -0.003 (-1.99%) | 11,900 |
31 Jan 2022 | USD | 0.14 | 0.156 | 0.133 | 0.151 | 0.151 | +0.011 (+7.86%) | 129,300 |
28 Jan 2022 | USD | 0.143 | 0.143 | 0.121 | 0.14 | 0.14 | +0.002 (+1.45%) | 88,400 |
27 Jan 2022 | USD | 0.122 | 0.142 | 0.122 | 0.138 | 0.138 | -0.004 (-2.82%) | 109,700 |
26 Jan 2022 | USD | 0.142 | 0.151 | 0.134 | 0.142 | 0.142 | -0.001 (-0.70%) | 28,900 |
25 Jan 2022 | USD | 0.141 | 0.143 | 0.125 | 0.143 | 0.143 | +0.014 (+10.85%) | 115,600 |
24 Jan 2022 | USD | 0.14 | 0.147 | 0.124 | 0.129 | 0.129 | -0.019 (-12.84%) | 119,500 |
21 Jan 2022 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | 0.0 (0.0%) | 177,900 |
20 Jan 2022 | USD | 0.162 | 0.162 | 0.144 | 0.148 | 0.148 | -0.001 (-0.67%) | 67,400 |
19 Jan 2022 | USD | 0.151 | 0.154 | 0.148 | 0.149 | 0.149 | -0.006 (-3.87%) | 44,800 |
18 Jan 2022 | USD | 0.16 | 0.162 | 0.139 | 0.155 | 0.155 | -0.005 (-3.13%) | 164,900 |
14 Jan 2022 | USD | 0.176 | 0.176 | 0.155 | 0.16 | 0.16 | -0.016 (-9.09%) | 28,200 |
13 Jan 2022 | USD | 0.166 | 0.186 | 0.166 | 0.176 | 0.176 | 0.0 (0.0%) | 62,800 |
12 Jan 2022 | USD | 0.186 | 0.186 | 0.176 | 0.176 | 0.176 | -0.007 (-3.83%) | 64,700 |
11 Jan 2022 | USD | 0.187 | 0.187 | 0.168 | 0.183 | 0.183 | +0.017 (+10.24%) | 88,600 |
10 Jan 2022 | USD | 0.184 | 0.184 | 0.155 | 0.166 | 0.166 | +0.013 (+8.50%) | 36,800 |
7 Jan 2022 | USD | 0.166 | 0.173 | 0.153 | 0.153 | 0.153 | -0.013 (-7.83%) | 49,200 |