Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 0.174 | 0.174 | 0.152 | 0.166 | 0.166 | -0.008 (-4.60%) | 109,800 |
5 Jan 2022 | USD | 0.158 | 0.177 | 0.144 | 0.174 | 0.174 | +0.016 (+10.13%) | 52,500 |
4 Jan 2022 | USD | 0.149 | 0.158 | 0.149 | 0.158 | 0.158 | 0.0 (0.0%) | 39,500 |
3 Jan 2022 | USD | 0.146 | 0.167 | 0.146 | 0.158 | 0.158 | +0.007 (+4.64%) | 81,800 |
31 Dec 2021 | USD | 0.15 | 0.151 | 0.141 | 0.151 | 0.151 | 0.0 (0.0%) | 288,400 |
30 Dec 2021 | USD | 0.145 | 0.154 | 0.14 | 0.151 | 0.151 | +0.004 (+2.72%) | 213,800 |
29 Dec 2021 | USD | 0.15 | 0.162 | 0.144 | 0.147 | 0.147 | -0.009 (-5.77%) | 236,200 |
28 Dec 2021 | USD | 0.16 | 0.164 | 0.145 | 0.156 | 0.156 | -0.004 (-2.50%) | 88,400 |
27 Dec 2021 | USD | 0.15 | 0.168 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 142,400 |
23 Dec 2021 | USD | 0.17 | 0.17 | 0.156 | 0.16 | 0.16 | -0.006 (-3.61%) | 68,900 |
22 Dec 2021 | USD | 0.176 | 0.178 | 0.153 | 0.166 | 0.166 | +0.002 (+1.22%) | 74,700 |
21 Dec 2021 | USD | 0.172 | 0.172 | 0.153 | 0.164 | 0.164 | -0.008 (-4.65%) | 79,700 |
20 Dec 2021 | USD | 0.18 | 0.187 | 0.162 | 0.172 | 0.172 | -0.006 (-3.37%) | 105,700 |
17 Dec 2021 | USD | 0.195 | 0.195 | 0.177 | 0.178 | 0.178 | -0.003 (-1.66%) | 58,900 |
16 Dec 2021 | USD | 0.151 | 0.198 | 0.151 | 0.181 | 0.181 | +0.02 (+12.42%) | 282,900 |
15 Dec 2021 | USD | 0.176 | 0.176 | 0.156 | 0.161 | 0.161 | -0.013 (-7.47%) | 63,100 |
14 Dec 2021 | USD | 0.202 | 0.202 | 0.167 | 0.174 | 0.174 | -0.008 (-4.40%) | 25,200 |
13 Dec 2021 | USD | 0.199 | 0.199 | 0.162 | 0.182 | 0.182 | 0.0 (0.0%) | 102,400 |
10 Dec 2021 | USD | 0.171 | 0.182 | 0.168 | 0.182 | 0.182 | +0.006 (+3.47%) | 97,700 |
9 Dec 2021 | USD | 0.185 | 0.185 | 0.1661 | 0.1759 | 0.1759 | +0.008 (+5.01%) | 82,943 |
8 Dec 2021 | USD | 0.1707 | 0.1719 | 0.1625 | 0.1675 | 0.1675 | +0.006 (+3.59%) | 97,296 |
7 Dec 2021 | USD | 0.1716 | 0.1747 | 0.1596 | 0.1617 | 0.1617 | -0.002 (-1.34%) | 234,216 |
6 Dec 2021 | USD | 0.206 | 0.206 | 0.1633 | 0.1639 | 0.1639 | -0.014 (-7.92%) | 205,348 |
3 Dec 2021 | USD | 0.182 | 0.188 | 0.175 | 0.178 | 0.178 | -0.008 (-4.30%) | 194,100 |
2 Dec 2021 | USD | 0.199 | 0.205 | 0.18 | 0.186 | 0.186 | -0.013 (-6.53%) | 190,600 |
1 Dec 2021 | USD | 0.202 | 0.208 | 0.195 | 0.199 | 0.199 | -0.006 (-2.93%) | 33,400 |
30 Nov 2021 | USD | 0.214 | 0.214 | 0.195 | 0.205 | 0.205 | +0.006 (+3.02%) | 83,100 |
29 Nov 2021 | USD | 0.219 | 0.219 | 0.198 | 0.199 | 0.199 | -0.02 (-9.13%) | 222,800 |
26 Nov 2021 | USD | 0.204 | 0.221 | 0.204 | 0.219 | 0.219 | -0.002 (-0.90%) | 168,300 |
24 Nov 2021 | USD | 0.235 | 0.237 | 0.221 | 0.221 | 0.221 | -0.01 (-4.33%) | 86,700 |