Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.223 | 0.26 | 0.223 | 0.253 | 0.253 | -0.011 (-4.17%) | 148,700 |
11 Oct 2021 | USD | 0.241 | 0.264 | 0.241 | 0.264 | 0.264 | +0.009 (+3.53%) | 99,300 |
8 Oct 2021 | USD | 0.241 | 0.255 | 0.239 | 0.255 | 0.255 | +0.011 (+4.51%) | 175,500 |
7 Oct 2021 | USD | 0.244 | 0.258 | 0.242 | 0.244 | 0.244 | -0.002 (-0.81%) | 68,700 |
6 Oct 2021 | USD | 0.247 | 0.258 | 0.244 | 0.246 | 0.246 | -0.004 (-1.60%) | 78,600 |
5 Oct 2021 | USD | 0.26 | 0.261 | 0.25 | 0.25 | 0.25 | -0.004 (-1.57%) | 52,200 |
4 Oct 2021 | USD | 0.265 | 0.265 | 0.25 | 0.254 | 0.254 | -0.002 (-0.78%) | 199,800 |
1 Oct 2021 | USD | 0.257 | 0.26 | 0.25 | 0.256 | 0.256 | -0.005 (-1.92%) | 84,900 |
30 Sep 2021 | USD | 0.255 | 0.271 | 0.253 | 0.261 | 0.261 | +0.006 (+2.35%) | 125,000 |
29 Sep 2021 | USD | 0.27 | 0.27 | 0.251 | 0.255 | 0.255 | -0.006 (-2.30%) | 53,700 |
28 Sep 2021 | USD | 0.255 | 0.27 | 0.252 | 0.261 | 0.261 | -0.016 (-5.78%) | 201,800 |
27 Sep 2021 | USD | 0.246 | 0.277 | 0.246 | 0.277 | 0.277 | +0.009 (+3.36%) | 256,700 |
24 Sep 2021 | USD | 0.269 | 0.273 | 0.262 | 0.268 | 0.268 | +0.004 (+1.52%) | 126,500 |
23 Sep 2021 | USD | 0.249 | 0.276 | 0.249 | 0.264 | 0.264 | +0.005 (+1.93%) | 178,700 |
22 Sep 2021 | USD | 0.249 | 0.271 | 0.249 | 0.259 | 0.259 | -0.013 (-4.78%) | 544,700 |
21 Sep 2021 | USD | 0.254 | 0.279 | 0.247 | 0.272 | 0.272 | +0.001 (+0.37%) | 97,800 |
20 Sep 2021 | USD | 0.264 | 0.281 | 0.263 | 0.271 | 0.271 | -0.008 (-2.87%) | 323,800 |
17 Sep 2021 | USD | 0.266 | 0.29 | 0.266 | 0.279 | 0.279 | +0.009 (+3.33%) | 192,600 |
16 Sep 2021 | USD | 0.27 | 0.277 | 0.257 | 0.27 | 0.27 | +0.001 (+0.37%) | 42,800 |
15 Sep 2021 | USD | 0.269 | 0.281 | 0.253 | 0.269 | 0.269 | +0.002 (+0.75%) | 171,800 |
14 Sep 2021 | USD | 0.257 | 0.283 | 0.256 | 0.267 | 0.267 | -0.004 (-1.48%) | 134,600 |
13 Sep 2021 | USD | 0.29 | 0.29 | 0.269 | 0.271 | 0.271 | -0.009 (-3.21%) | 50,900 |
10 Sep 2021 | USD | 0.268 | 0.294 | 0.268 | 0.28 | 0.28 | +0.002 (+0.72%) | 47,400 |
9 Sep 2021 | USD | 0.27 | 0.29 | 0.27 | 0.278 | 0.278 | -0.002 (-0.71%) | 137,500 |
8 Sep 2021 | USD | 0.267 | 0.29 | 0.265 | 0.28 | 0.28 | -0.009 (-3.11%) | 78,600 |
7 Sep 2021 | USD | 0.3 | 0.302 | 0.28 | 0.289 | 0.289 | -0.012 (-3.99%) | 97,600 |
3 Sep 2021 | USD | 0.299 | 0.304 | 0.286 | 0.301 | 0.301 | +0.003 (+1.01%) | 368,500 |
2 Sep 2021 | USD | 0.319 | 0.319 | 0.294 | 0.298 | 0.298 | -0.004 (-1.32%) | 134,100 |
1 Sep 2021 | USD | 0.308 | 0.311 | 0.296 | 0.302 | 0.302 | -0.007 (-2.27%) | 81,500 |
31 Aug 2021 | USD | 0.331 | 0.331 | 0.302 | 0.309 | 0.309 | +0.003 (+0.98%) | 27,200 |