Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.3 | 0.33 | 0.284 | 0.306 | 0.306 | +0.005 (+1.66%) | 68,600 |
27 Aug 2021 | USD | 0.301 | 0.309 | 0.296 | 0.301 | 0.301 | -0.006 (-1.95%) | 140,400 |
26 Aug 2021 | USD | 0.32 | 0.32 | 0.3 | 0.307 | 0.307 | +0.001 (+0.33%) | 194,100 |
25 Aug 2021 | USD | 0.293 | 0.306 | 0.281 | 0.306 | 0.306 | +0.013 (+4.44%) | 272,600 |
24 Aug 2021 | USD | 0.285 | 0.301 | 0.285 | 0.293 | 0.293 | +0.001 (+0.34%) | 123,500 |
23 Aug 2021 | USD | 0.293 | 0.301 | 0.27 | 0.292 | 0.292 | +0.004 (+1.39%) | 174,000 |
20 Aug 2021 | USD | 0.275 | 0.302 | 0.27 | 0.288 | 0.288 | +0.004 (+1.41%) | 64,300 |
19 Aug 2021 | USD | 0.295 | 0.3 | 0.281 | 0.284 | 0.284 | -0.011 (-3.73%) | 240,100 |
18 Aug 2021 | USD | 0.275 | 0.298 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 126,400 |
17 Aug 2021 | USD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.009 (-3.06%) | 273,000 |
16 Aug 2021 | USD | 0.29 | 0.31 | 0.29 | 0.294 | 0.294 | -0.01 (-3.29%) | 99,100 |
13 Aug 2021 | USD | 0.297 | 0.316 | 0.29 | 0.304 | 0.304 | -0.004 (-1.30%) | 286,400 |
12 Aug 2021 | USD | 0.329 | 0.329 | 0.301 | 0.308 | 0.308 | -0.008 (-2.53%) | 49,100 |
11 Aug 2021 | USD | 0.3 | 0.317 | 0.29 | 0.316 | 0.316 | +0.015 (+4.98%) | 23,800 |
10 Aug 2021 | USD | 0.301 | 0.311 | 0.295 | 0.301 | 0.301 | +0.001 (+0.33%) | 50,600 |
9 Aug 2021 | USD | 0.283 | 0.319 | 0.28 | 0.3 | 0.3 | -0.013 (-4.15%) | 184,100 |
6 Aug 2021 | USD | 0.3 | 0.313 | 0.293 | 0.313 | 0.313 | +0.004 (+1.29%) | 269,400 |
5 Aug 2021 | USD | 0.276 | 0.32 | 0.276 | 0.309 | 0.309 | 0.0 (0.0%) | 140,400 |
4 Aug 2021 | USD | 0.325 | 0.337 | 0.299 | 0.309 | 0.309 | -0.01 (-3.13%) | 268,900 |
3 Aug 2021 | USD | 0.332 | 0.34 | 0.313 | 0.319 | 0.319 | -0.029 (-8.33%) | 260,100 |
2 Aug 2021 | USD | 0.299 | 0.361 | 0.299 | 0.348 | 0.348 | +0.013 (+3.88%) | 43,300 |
30 Jul 2021 | USD | 0.325 | 0.343 | 0.301 | 0.335 | 0.335 | 0.0 (0.0%) | 286,300 |
29 Jul 2021 | USD | 0.335 | 0.347 | 0.326 | 0.335 | 0.335 | -0.009 (-2.62%) | 140,300 |
28 Jul 2021 | USD | 0.358 | 0.358 | 0.327 | 0.344 | 0.344 | +0.009 (+2.69%) | 206,300 |
27 Jul 2021 | USD | 0.34 | 0.352 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 80,100 |
26 Jul 2021 | USD | 0.335 | 0.359 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 106,700 |
23 Jul 2021 | USD | 0.335 | 0.375 | 0.335 | 0.35 | 0.35 | -0.006 (-1.69%) | 122,300 |
22 Jul 2021 | USD | 0.333 | 0.359 | 0.333 | 0.356 | 0.356 | +0.004 (+1.14%) | 205,300 |
21 Jul 2021 | USD | 0.353 | 0.353 | 0.341 | 0.352 | 0.352 | -0.001 (-0.28%) | 134,600 |
20 Jul 2021 | USD | 0.33 | 0.36 | 0.33 | 0.353 | 0.353 | -0.01 (-2.75%) | 255,800 |