Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.323 | 0.368 | 0.323 | 0.363 | 0.363 | -0.01 (-2.68%) | 348,600 |
16 Jul 2021 | USD | 0.328 | 0.374 | 0.321 | 0.373 | 0.373 | +0.008 (+2.19%) | 349,800 |
15 Jul 2021 | USD | 0.384 | 0.387 | 0.355 | 0.365 | 0.365 | -0.008 (-2.14%) | 223,400 |
14 Jul 2021 | USD | 0.375 | 0.378 | 0.351 | 0.373 | 0.373 | +0.013 (+3.61%) | 458,200 |
13 Jul 2021 | USD | 0.369 | 0.375 | 0.352 | 0.36 | 0.36 | +0.001 (+0.28%) | 484,700 |
12 Jul 2021 | USD | 0.355 | 0.362 | 0.339 | 0.359 | 0.359 | +0.014 (+4.06%) | 316,000 |
9 Jul 2021 | USD | 0.345 | 0.362 | 0.326 | 0.345 | 0.345 | +0.018 (+5.50%) | 311,100 |
8 Jul 2021 | USD | 0.33 | 0.349 | 0.31 | 0.327 | 0.327 | -0.026 (-7.37%) | 342,200 |
7 Jul 2021 | USD | 0.356 | 0.362 | 0.349 | 0.353 | 0.353 | -0.009 (-2.49%) | 232,300 |
6 Jul 2021 | USD | 0.381 | 0.381 | 0.35 | 0.362 | 0.362 | -0.001 (-0.28%) | 110,000 |
2 Jul 2021 | USD | 0.375 | 0.375 | 0.349 | 0.363 | 0.363 | -0.008 (-2.16%) | 200,300 |
1 Jul 2021 | USD | 0.343 | 0.393 | 0.34 | 0.371 | 0.371 | +0.031 (+9.12%) | 471,800 |
30 Jun 2021 | USD | 0.325 | 0.354 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 132,100 |
29 Jun 2021 | USD | 0.37 | 0.379 | 0.338 | 0.34 | 0.34 | -0.024 (-6.59%) | 132,700 |
28 Jun 2021 | USD | 0.379 | 0.4 | 0.356 | 0.364 | 0.364 | -0.006 (-1.62%) | 343,700 |
25 Jun 2021 | USD | 0.38 | 0.38 | 0.357 | 0.37 | 0.37 | -0.003 (-0.80%) | 193,500 |
24 Jun 2021 | USD | 0.396 | 0.396 | 0.356 | 0.373 | 0.373 | -0.001 (-0.27%) | 118,700 |
23 Jun 2021 | USD | 0.39 | 0.39 | 0.369 | 0.374 | 0.374 | -0.004 (-1.06%) | 217,200 |
22 Jun 2021 | USD | 0.37 | 0.396 | 0.36 | 0.378 | 0.378 | +0.013 (+3.56%) | 612,300 |
21 Jun 2021 | USD | 0.338 | 0.367 | 0.338 | 0.365 | 0.365 | +0.003 (+0.83%) | 125,300 |
18 Jun 2021 | USD | 0.378 | 0.378 | 0.332 | 0.362 | 0.362 | +0.012 (+3.43%) | 847,800 |
17 Jun 2021 | USD | 0.335 | 0.351 | 0.331 | 0.35 | 0.35 | +0.01 (+2.94%) | 270,400 |
16 Jun 2021 | USD | 0.325 | 0.355 | 0.325 | 0.34 | 0.34 | +0.003 (+0.89%) | 208,000 |
15 Jun 2021 | USD | 0.314 | 0.347 | 0.307 | 0.337 | 0.337 | +0.02 (+6.31%) | 1,029,400 |
14 Jun 2021 | USD | 0.329 | 0.33 | 0.302 | 0.317 | 0.317 | -0.012 (-3.65%) | 309,800 |
11 Jun 2021 | USD | 0.348 | 0.348 | 0.309 | 0.329 | 0.329 | +0.015 (+4.78%) | 291,700 |
10 Jun 2021 | USD | 0.341 | 0.341 | 0.306 | 0.314 | 0.314 | -0.004 (-1.26%) | 285,900 |
9 Jun 2021 | USD | 0.302 | 0.323 | 0.3 | 0.318 | 0.318 | +0.005 (+1.60%) | 150,600 |
8 Jun 2021 | USD | 0.295 | 0.33 | 0.295 | 0.313 | 0.313 | +0.004 (+1.29%) | 164,700 |
7 Jun 2021 | USD | 0.34 | 0.34 | 0.295 | 0.309 | 0.309 | -0.005 (-1.59%) | 87,700 |