Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 0.045 | 0.05 | 0.036 | 0.05 | 0.05 | +0.009 (+21.95%) | 17,500 |
27 Jul 2023 | USD | 0.012 | 0.05 | 0.012 | 0.041 | 0.041 | 0.0 (0.0%) | 7,200 |
26 Jul 2023 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 5,700 |
25 Jul 2023 | USD | 0.036 | 0.049 | 0.036 | 0.049 | 0.049 | +0.013 (+36.11%) | 17,700 |
24 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.013 (-26.53%) | 33,900 |
21 Jul 2023 | USD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.011 (+28.95%) | 3,400 |
20 Jul 2023 | USD | 0.044 | 0.047 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 18,100 |
19 Jul 2023 | USD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 21,300 |
18 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.053 | 0.059 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 47,700 |
14 Jul 2023 | USD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 2,300 |
13 Jul 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 18,000 |
12 Jul 2023 | USD | 0.038 | 0.06 | 0.038 | 0.05 | 0.05 | +0.013 (+35.14%) | 259,200 |
11 Jul 2023 | USD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 21,400 |
10 Jul 2023 | USD | 0.04 | 0.047 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 48,100 |
7 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 300 |
6 Jul 2023 | USD | 0.06 | 0.06 | 0.039 | 0.039 | 0.039 | -0.01 (-20.41%) | 71,600 |
5 Jul 2023 | USD | 0.05 | 0.056 | 0.049 | 0.049 | 0.049 | +0.013 (+36.11%) | 167,500 |
3 Jul 2023 | USD | 0.043 | 0.05 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 22,900 |
30 Jun 2023 | USD | 0.05 | 0.05 | 0.036 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,600 |
29 Jun 2023 | USD | 0.036 | 0.044 | 0.036 | 0.044 | 0.044 | -0.006 (-12%) | 22,300 |
28 Jun 2023 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | +0.01 (+25%) | 109,000 |
27 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
26 Jun 2023 | USD | 0.038 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,500 |
23 Jun 2023 | USD | 0.038 | 0.045 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 6,600 |
22 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 8,600 |
21 Jun 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.05 | 0.05 | 0.039 | 0.041 | 0.041 | -0.009 (-18.00%) | 13,000 |
16 Jun 2023 | USD | 0.044 | 0.05 | 0.04 | 0.05 | 0.05 | +0.011 (+28.21%) | 1,900 |
15 Jun 2023 | USD | 0.046 | 0.046 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 23,000 |