Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 0.306 | 0.324 | 0.306 | 0.314 | 0.314 | -0.004 (-1.26%) | 41,800 |
3 Jun 2021 | USD | 0.311 | 0.343 | 0.297 | 0.318 | 0.318 | -0.003 (-0.93%) | 186,200 |
2 Jun 2021 | USD | 0.34 | 0.34 | 0.318 | 0.321 | 0.321 | +0.001 (+0.31%) | 68,800 |
1 Jun 2021 | USD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | +0.002 (+0.63%) | 171,100 |
28 May 2021 | USD | 0.32 | 0.329 | 0.306 | 0.318 | 0.318 | +0.002 (+0.63%) | 189,800 |
27 May 2021 | USD | 0.287 | 0.317 | 0.287 | 0.316 | 0.316 | +0.026 (+8.97%) | 160,300 |
26 May 2021 | USD | 0.32 | 0.333 | 0.284 | 0.29 | 0.29 | -0.034 (-10.49%) | 512,900 |
25 May 2021 | USD | 0.35 | 0.356 | 0.317 | 0.324 | 0.324 | -0.056 (-14.74%) | 171,400 |
24 May 2021 | USD | 0.385 | 0.396 | 0.343 | 0.38 | 0.38 | +0.038 (+11.11%) | 493,900 |
21 May 2021 | USD | 0.303 | 0.349 | 0.301 | 0.342 | 0.342 | +0.03 (+9.62%) | 589,500 |
20 May 2021 | USD | 0.325 | 0.328 | 0.297 | 0.312 | 0.312 | -0.003 (-0.95%) | 127,800 |
19 May 2021 | USD | 0.277 | 0.32 | 0.277 | 0.315 | 0.315 | +0.035 (+12.50%) | 523,200 |
18 May 2021 | USD | 0.254 | 0.285 | 0.254 | 0.28 | 0.28 | +0.015 (+5.66%) | 206,500 |
17 May 2021 | USD | 0.27 | 0.292 | 0.262 | 0.265 | 0.265 | -0.009 (-3.28%) | 146,300 |
14 May 2021 | USD | 0.258 | 0.283 | 0.258 | 0.274 | 0.274 | +0.003 (+1.11%) | 174,400 |
13 May 2021 | USD | 0.284 | 0.285 | 0.257 | 0.271 | 0.271 | -0.013 (-4.58%) | 156,200 |
12 May 2021 | USD | 0.257 | 0.291 | 0.257 | 0.284 | 0.284 | +0.004 (+1.43%) | 200,600 |
11 May 2021 | USD | 0.293 | 0.31 | 0.275 | 0.28 | 0.28 | -0.022 (-7.28%) | 413,300 |
10 May 2021 | USD | 0.293 | 0.338 | 0.293 | 0.302 | 0.302 | -0.008 (-2.58%) | 122,100 |
7 May 2021 | USD | 0.298 | 0.321 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 128,200 |
6 May 2021 | USD | 0.342 | 0.342 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 244,000 |
5 May 2021 | USD | 0.31 | 0.333 | 0.307 | 0.32 | 0.32 | +0.002 (+0.63%) | 239,000 |
4 May 2021 | USD | 0.322 | 0.356 | 0.296 | 0.318 | 0.318 | -0.017 (-5.07%) | 743,400 |
3 May 2021 | USD | 0.333 | 0.367 | 0.325 | 0.335 | 0.335 | -0.001 (-0.30%) | 415,900 |
30 Apr 2021 | USD | 0.35 | 0.353 | 0.333 | 0.336 | 0.336 | -0.008 (-2.33%) | 152,300 |
29 Apr 2021 | USD | 0.35 | 0.357 | 0.342 | 0.344 | 0.344 | -0.003 (-0.86%) | 277,400 |
28 Apr 2021 | USD | 0.35 | 0.36 | 0.331 | 0.347 | 0.347 | 0.0 (0.0%) | 226,000 |
27 Apr 2021 | USD | 0.4 | 0.4 | 0.326 | 0.347 | 0.347 | -0.006 (-1.70%) | 507,200 |
26 Apr 2021 | USD | 0.369 | 0.38 | 0.35 | 0.353 | 0.353 | +0.015 (+4.44%) | 862,200 |
23 Apr 2021 | USD | 0.334 | 0.338 | 0.295 | 0.338 | 0.338 | +0.036 (+11.92%) | 523,900 |