Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.318 | 0.333 | 0.298 | 0.302 | 0.302 | -0.008 (-2.58%) | 357,800 |
21 Apr 2021 | USD | 0.28 | 0.313 | 0.26 | 0.31 | 0.31 | +0.041 (+15.24%) | 566,400 |
20 Apr 2021 | USD | 0.287 | 0.304 | 0.26 | 0.269 | 0.269 | -0.018 (-6.27%) | 677,300 |
19 Apr 2021 | USD | 0.33 | 0.338 | 0.271 | 0.287 | 0.287 | -0.033 (-10.31%) | 717,700 |
16 Apr 2021 | USD | 0.335 | 0.335 | 0.298 | 0.32 | 0.32 | -0.002 (-0.62%) | 671,100 |
15 Apr 2021 | USD | 0.33 | 0.358 | 0.321 | 0.322 | 0.322 | -0.013 (-3.88%) | 332,000 |
14 Apr 2021 | USD | 0.345 | 0.353 | 0.33 | 0.335 | 0.335 | -0.012 (-3.46%) | 663,600 |
13 Apr 2021 | USD | 0.344 | 0.377 | 0.337 | 0.347 | 0.347 | 0.0 (0.0%) | 559,000 |
12 Apr 2021 | USD | 0.397 | 0.4 | 0.345 | 0.347 | 0.347 | -0.028 (-7.47%) | 719,600 |
9 Apr 2021 | USD | 0.359 | 0.398 | 0.35 | 0.375 | 0.375 | +0.021 (+5.93%) | 812,900 |
8 Apr 2021 | USD | 0.346 | 0.355 | 0.341 | 0.354 | 0.354 | +0.014 (+4.12%) | 478,800 |
7 Apr 2021 | USD | 0.355 | 0.355 | 0.334 | 0.34 | 0.34 | -0.006 (-1.73%) | 486,900 |
6 Apr 2021 | USD | 0.352 | 0.352 | 0.34 | 0.346 | 0.346 | 0.0 (0.0%) | 437,900 |
5 Apr 2021 | USD | 0.35 | 0.353 | 0.32 | 0.346 | 0.346 | +0.012 (+3.59%) | 328,900 |
1 Apr 2021 | USD | 0.36 | 0.373 | 0.334 | 0.334 | 0.334 | -0.014 (-4.02%) | 298,700 |
31 Mar 2021 | USD | 0.361 | 0.368 | 0.33 | 0.348 | 0.348 | +0.008 (+2.35%) | 347,200 |
30 Mar 2021 | USD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 372,600 |
29 Mar 2021 | USD | 0.373 | 0.393 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 427,500 |
26 Mar 2021 | USD | 0.356 | 0.372 | 0.352 | 0.37 | 0.37 | +0.017 (+4.82%) | 351,200 |
25 Mar 2021 | USD | 0.359 | 0.377 | 0.33 | 0.353 | 0.353 | -0.005 (-1.40%) | 647,900 |
24 Mar 2021 | USD | 0.36 | 0.37 | 0.349 | 0.358 | 0.358 | +0.003 (+0.85%) | 696,300 |
23 Mar 2021 | USD | 0.35 | 0.372 | 0.35 | 0.355 | 0.355 | +0.003 (+0.85%) | 445,100 |
22 Mar 2021 | USD | 0.376 | 0.376 | 0.337 | 0.352 | 0.352 | +0.01 (+2.92%) | 365,900 |
19 Mar 2021 | USD | 0.35 | 0.375 | 0.32 | 0.342 | 0.342 | +0.002 (+0.59%) | 423,000 |
18 Mar 2021 | USD | 0.356 | 0.389 | 0.33 | 0.34 | 0.34 | -0.022 (-6.08%) | 515,600 |
17 Mar 2021 | USD | 0.39 | 0.39 | 0.358 | 0.362 | 0.362 | -0.018 (-4.74%) | 202,100 |
16 Mar 2021 | USD | 0.435 | 0.435 | 0.368 | 0.38 | 0.38 | -0.03 (-7.32%) | 539,000 |
15 Mar 2021 | USD | 0.418 | 0.445 | 0.4 | 0.41 | 0.41 | -0.007 (-1.68%) | 117,900 |
12 Mar 2021 | USD | 0.43 | 0.43 | 0.4 | 0.417 | 0.417 | -0.015 (-3.47%) | 251,000 |
11 Mar 2021 | USD | 0.439 | 0.439 | 0.4 | 0.432 | 0.432 | +0.013 (+3.10%) | 223,900 |