Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 0.5603 | 0.691 | 0.5455 | 0.6204 | 0.6204 | +0.08 (+14.89%) | 795,586 |
9 Dec 2020 | USD | 0.63 | 0.63 | 0.4875 | 0.54 | 0.54 | +0.006 (+1.12%) | 111,068 |
8 Dec 2020 | USD | 0.5892 | 0.6 | 0.512 | 0.534 | 0.534 | +0.022 (+4.32%) | 128,852 |
7 Dec 2020 | USD | 0.5507 | 0.5892 | 0.5119 | 0.5119 | 0.5119 | -0.024 (-4.53%) | 100,489 |
4 Dec 2020 | USD | 0.4915 | 0.5899 | 0.4915 | 0.5362 | 0.5362 | +0.031 (+6.14%) | 115,161 |
3 Dec 2020 | USD | 0.5 | 0.5313 | 0.48 | 0.5052 | 0.5052 | +0.014 (+2.81%) | 55,151 |
2 Dec 2020 | USD | 0.47 | 0.4952 | 0.4562 | 0.4914 | 0.4914 | +0.053 (+12.04%) | 8,366 |
1 Dec 2020 | USD | 0.4902 | 0.5066 | 0.437 | 0.4386 | 0.4386 | -0.063 (-12.51%) | 21,802 |
30 Nov 2020 | USD | 0.5226 | 0.55 | 0.4893 | 0.5013 | 0.5013 | +0.001 (+0.26%) | 51,335 |
27 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.096 (+23.79%) | 3,000 |
25 Nov 2020 | USD | 0.4199 | 0.426 | 0.4039 | 0.4039 | 0.4039 | -0.022 (-5.14%) | 3,300 |
24 Nov 2020 | USD | 0.415 | 0.4645 | 0.415 | 0.4258 | 0.4258 | +0.003 (+0.69%) | 25,380 |
23 Nov 2020 | USD | 0.421 | 0.43 | 0.421 | 0.4229 | 0.4229 | +0.003 (+0.59%) | 9,000 |
20 Nov 2020 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | +0.013 (+3.17%) | 5,000 |
19 Nov 2020 | USD | 0.4103 | 0.4103 | 0.4075 | 0.4075 | 0.4075 | -0.048 (-10.50%) | 1,790 |
18 Nov 2020 | USD | 0.4556 | 0.48 | 0.4553 | 0.4553 | 0.4553 | +0.007 (+1.47%) | 7,545 |
17 Nov 2020 | USD | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.4482 | 0.4487 | 0.4482 | 0.4487 | 0.4487 | -0.027 (-5.74%) | 3,400 |
13 Nov 2020 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.019 (-3.82%) | 550 |
12 Nov 2020 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.4949 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.52 | 0.52 | 0.4948 | 0.4949 | 0.4949 | +0.002 (+0.45%) | 8,000 |
6 Nov 2020 | USD | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | +0.017 (+3.53%) | 1,000 |
5 Nov 2020 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0 (0.0%) | 0 |