Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | -0.052 (-9.82%) | 0 |
27 Oct 2020 | USD | 0.52 | 0.5277 | 0.52 | 0.5277 | 0.5277 | -0.006 (-1.14%) | 4,000 |
26 Oct 2020 | USD | 0.5733 | 0.5733 | 0.5338 | 0.5338 | 0.5338 | -0.064 (-10.74%) | 1,894 |
23 Oct 2020 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.5903 | 0.6 | 0.5514 | 0.598 | 0.598 | -0.006 (-1.04%) | 0 |
20 Oct 2020 | USD | 0.6023 | 0.6043 | 0.6023 | 0.6043 | 0.6043 | -0.014 (-2.30%) | 1,250 |
19 Oct 2020 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | -0.024 (-3.66%) | 100 |
16 Oct 2020 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | +0.057 (+9.74%) | 0 |
13 Oct 2020 | USD | 0.62 | 0.62 | 0.585 | 0.585 | 0.585 | +0.05 (+9.24%) | 11,000 |
12 Oct 2020 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 (0.0%) | 100 |