Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.039 | 0.046 | 0.039 | 0.044 | 0.044 | +0.005 (+12.82%) | 10,000 |
13 Jun 2023 | USD | 0.045 | 0.048 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 16,100 |
12 Jun 2023 | USD | 0.044 | 0.044 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 6,900 |
9 Jun 2023 | USD | 0.043 | 0.044 | 0.038 | 0.044 | 0.044 | +0.004 (+10.00%) | 6,100 |
8 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,900 |
6 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,500 |
5 Jun 2023 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,400 |
2 Jun 2023 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 5,200 |
1 Jun 2023 | USD | 0.043 | 0.051 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 21,100 |
31 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,000 |
30 May 2023 | USD | 0.045 | 0.051 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 7,000 |
26 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 18,400 |
25 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,100 |
24 May 2023 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,800 |
23 May 2023 | USD | 0.037 | 0.056 | 0.037 | 0.045 | 0.045 | 0.0 (0.0%) | 11,800 |
22 May 2023 | USD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 45,300 |
19 May 2023 | USD | 0.052 | 0.056 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 115,100 |
18 May 2023 | USD | 0.037 | 0.06 | 0.037 | 0.052 | 0.052 | 0.0 (0.0%) | 12,600 |
17 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.015 (+40.54%) | 10,000 |
16 May 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,000 |
15 May 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 300 |
12 May 2023 | USD | 0.037 | 0.06 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 8,400 |
11 May 2023 | USD | 0.048 | 0.05 | 0.036 | 0.036 | 0.036 | -0.012 (-25%) | 79,900 |
10 May 2023 | USD | 0.042 | 0.048 | 0.036 | 0.048 | 0.048 | +0.012 (+33.33%) | 35,000 |
9 May 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 2,200 |
8 May 2023 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | +0.01 (+25%) | 8,900 |
5 May 2023 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 14,000 |
4 May 2023 | USD | 0.036 | 0.043 | 0.036 | 0.04 | 0.04 | -0.01 (-20%) | 1,100 |
3 May 2023 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | +0.014 (+38.89%) | 14,500 |