Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 0.038 | 0.05 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 25,500 |
1 May 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,400 |
28 Apr 2023 | USD | 0.05 | 0.05 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 6,600 |
27 Apr 2023 | USD | 0.037 | 0.05 | 0.037 | 0.05 | 0.05 | +0.013 (+35.14%) | 25,900 |
26 Apr 2023 | USD | 0.044 | 0.044 | 0.037 | 0.037 | 0.037 | -0.01 (-21.28%) | 26,400 |
25 Apr 2023 | USD | 0.047 | 0.05 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 11,600 |
24 Apr 2023 | USD | 0.052 | 0.06 | 0.048 | 0.06 | 0.06 | +0.012 (+25%) | 19,600 |
21 Apr 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 500 |
19 Apr 2023 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.005 (+10%) | 3,500 |
18 Apr 2023 | USD | 0.06 | 0.06 | 0.037 | 0.05 | 0.05 | +0.001 (+2.04%) | 14,600 |
17 Apr 2023 | USD | 0.037 | 0.06 | 0.037 | 0.049 | 0.049 | +0.004 (+8.89%) | 11,600 |
14 Apr 2023 | USD | 0.041 | 0.047 | 0.037 | 0.045 | 0.045 | +0.009 (+25%) | 27,500 |
13 Apr 2023 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.012 (-25%) | 1,400 |
12 Apr 2023 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.013 (-21.31%) | 14,000 |
11 Apr 2023 | USD | 0.049 | 0.061 | 0.045 | 0.061 | 0.061 | +0.001 (+1.67%) | 72,300 |
10 Apr 2023 | USD | 0.06 | 0.06 | 0.038 | 0.06 | 0.06 | +0.024 (+66.67%) | 34,000 |
6 Apr 2023 | USD | 0.048 | 0.048 | 0.036 | 0.036 | 0.036 | -0.014 (-28.00%) | 700 |
5 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | +0.006 (+13.64%) | 11,300 |
3 Apr 2023 | USD | 0.038 | 0.05 | 0.038 | 0.044 | 0.044 | -0.006 (-12%) | 33,100 |
31 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 4,500 |
29 Mar 2023 | USD | 0.043 | 0.043 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 19,200 |
28 Mar 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,000 |
27 Mar 2023 | USD | 0.051 | 0.058 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 21,200 |
24 Mar 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,000 |
23 Mar 2023 | USD | 0.05 | 0.054 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 28,800 |
22 Mar 2023 | USD | 0.054 | 0.058 | 0.046 | 0.054 | 0.054 | +0.008 (+17.39%) | 17,300 |
21 Mar 2023 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 20,300 |