Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 25,700 |
2 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
1 Feb 2023 | USD | 0.05 | 0.05 | 0.041 | 0.05 | 0.05 | +0.009 (+21.95%) | 10,000 |
31 Jan 2023 | USD | 0.041 | 0.05 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 32,500 |
30 Jan 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 11,900 |
27 Jan 2023 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,400 |
26 Jan 2023 | USD | 0.035 | 0.05 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 14,200 |
25 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 29,700 |
23 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 9,200 |
19 Jan 2023 | USD | 0.052 | 0.052 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 17,900 |
18 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.031 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 28,600 |
13 Jan 2023 | USD | 0.03 | 0.055 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 4,500 |
12 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.014 (-31.82%) | 5,000 |
11 Jan 2023 | USD | 0.055 | 0.055 | 0.03 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,400 |
10 Jan 2023 | USD | 0.031 | 0.055 | 0.028 | 0.045 | 0.045 | +0.014 (+45.16%) | 25,700 |
9 Jan 2023 | USD | 0.031 | 0.055 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 16,400 |
6 Jan 2023 | USD | 0.04 | 0.056 | 0.03 | 0.031 | 0.031 | -0.019 (-38.00%) | 36,700 |
5 Jan 2023 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 30,200 |
4 Jan 2023 | USD | 0.06 | 0.06 | 0.032 | 0.05 | 0.05 | -0.01 (-16.67%) | 37,200 |
3 Jan 2023 | USD | 0.032 | 0.06 | 0.032 | 0.06 | 0.06 | +0.028 (+87.50%) | 48,600 |
30 Dec 2022 | USD | 0.03 | 0.039 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 146,400 |
29 Dec 2022 | USD | 0.027 | 0.035 | 0.025 | 0.03 | 0.03 | +0.007 (+30.43%) | 106,500 |
28 Dec 2022 | USD | 0.035 | 0.042 | 0.023 | 0.023 | 0.023 | -0.012 (-34.29%) | 119,800 |
27 Dec 2022 | USD | 0.026 | 0.042 | 0.026 | 0.035 | 0.035 | 0.0 (0.0%) | 47,800 |
23 Dec 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 29,600 |
22 Dec 2022 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 4,200 |
21 Dec 2022 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 99,300 |