Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 0.048 | 0.048 | 0.038 | 0.048 | 0.048 | 0.0 (0.0%) | 49,900 |
4 Nov 2022 | USD | 0.055 | 0.061 | 0.034 | 0.048 | 0.048 | +0.008 (+20%) | 34,500 |
3 Nov 2022 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 10,100 |
2 Nov 2022 | USD | 0.047 | 0.056 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 22,200 |
1 Nov 2022 | USD | 0.05 | 0.05 | 0.04 | 0.048 | 0.048 | +0.004 (+9.09%) | 85,000 |
31 Oct 2022 | USD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 11,000 |
28 Oct 2022 | USD | 0.042 | 0.054 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 5,400 |
27 Oct 2022 | USD | 0.043 | 0.055 | 0.043 | 0.047 | 0.047 | -0.006 (-11.32%) | 8,500 |
26 Oct 2022 | USD | 0.049 | 0.054 | 0.049 | 0.053 | 0.053 | +0.004 (+8.16%) | 81,200 |
25 Oct 2022 | USD | 0.052 | 0.053 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 25,600 |
24 Oct 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 34,000 |
21 Oct 2022 | USD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 9,500 |
20 Oct 2022 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,500 |
19 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400 |
18 Oct 2022 | USD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 4,400 |
17 Oct 2022 | USD | 0.05 | 0.058 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 5,500 |
14 Oct 2022 | USD | 0.052 | 0.058 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 30,600 |
13 Oct 2022 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 10,500 |
12 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 1,100 |
10 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 1,300 |
7 Oct 2022 | USD | 0.047 | 0.059 | 0.047 | 0.059 | 0.059 | +0.01 (+20.41%) | 18,800 |
6 Oct 2022 | USD | 0.047 | 0.06 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 500 |
5 Oct 2022 | USD | 0.052 | 0.06 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 3,600 |
4 Oct 2022 | USD | 0.047 | 0.062 | 0.047 | 0.051 | 0.051 | +0.001 (+2.00%) | 32,700 |
3 Oct 2022 | USD | 0.052 | 0.062 | 0.049 | 0.05 | 0.05 | -0.011 (-18.03%) | 7,600 |
30 Sep 2022 | USD | 0.062 | 0.062 | 0.053 | 0.061 | 0.061 | +0.004 (+7.02%) | 2,600 |
29 Sep 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.008 (+16.33%) | 500 |
28 Sep 2022 | USD | 0.053 | 0.057 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 19,000 |
27 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100 |