Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 0.053 | 0.054 | 0.047 | 0.049 | 0.049 | -0.014 (-22.22%) | 50,300 |
23 Sep 2022 | USD | 0.063 | 0.066 | 0.054 | 0.063 | 0.063 | +0.002 (+3.28%) | 34,500 |
22 Sep 2022 | USD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | +0.005 (+8.93%) | 5,800 |
21 Sep 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 10,100 |
20 Sep 2022 | USD | 0.056 | 0.066 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 38,200 |
19 Sep 2022 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | -0.006 (-10%) | 2,900 |
16 Sep 2022 | USD | 0.056 | 0.062 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 1,600 |
15 Sep 2022 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | -0.002 (-3.23%) | 400 |
14 Sep 2022 | USD | 0.065 | 0.066 | 0.056 | 0.062 | 0.062 | -0.001 (-1.59%) | 22,800 |
13 Sep 2022 | USD | 0.056 | 0.066 | 0.056 | 0.063 | 0.063 | +0.006 (+10.53%) | 43,100 |
12 Sep 2022 | USD | 0.064 | 0.067 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 50,300 |
9 Sep 2022 | USD | 0.06 | 0.065 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 63,500 |
8 Sep 2022 | USD | 0.06 | 0.065 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 40,200 |
7 Sep 2022 | USD | 0.067 | 0.067 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 80,500 |
6 Sep 2022 | USD | 0.054 | 0.07 | 0.054 | 0.067 | 0.067 | +0.014 (+26.42%) | 174,800 |
2 Sep 2022 | USD | 0.053 | 0.053 | 0.049 | 0.053 | 0.053 | +0.004 (+8.16%) | 9,800 |
1 Sep 2022 | USD | 0.042 | 0.054 | 0.042 | 0.049 | 0.049 | -0.004 (-7.55%) | 20,700 |
31 Aug 2022 | USD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 2,300 |
30 Aug 2022 | USD | 0.05 | 0.057 | 0.045 | 0.053 | 0.053 | +0.004 (+8.16%) | 218,100 |
29 Aug 2022 | USD | 0.046 | 0.051 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 30,200 |
26 Aug 2022 | USD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 67,400 |
25 Aug 2022 | USD | 0.048 | 0.051 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 64,800 |
24 Aug 2022 | USD | 0.039 | 0.048 | 0.039 | 0.048 | 0.048 | +0.001 (+2.13%) | 6,200 |
23 Aug 2022 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 52,700 |
22 Aug 2022 | USD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 21,200 |
19 Aug 2022 | USD | 0.04 | 0.047 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 7,000 |
18 Aug 2022 | USD | 0.045 | 0.051 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 70,300 |
17 Aug 2022 | USD | 0.04 | 0.05 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 44,700 |
16 Aug 2022 | USD | 0.042 | 0.047 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 62,900 |
15 Aug 2022 | USD | 0.052 | 0.054 | 0.043 | 0.047 | 0.047 | -0.005 (-9.62%) | 56,000 |