Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.013 (-28.12%) | 4,950 |
8 Sep 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.015 (+47.81%) | 1,000 |
7 Sep 2023 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 3,700 |
6 Sep 2023 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.013 (+40.63%) | 300 |
5 Sep 2023 | USD | 0.031 | 0.04 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 3,200 |
1 Sep 2023 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 13,400 |
31 Aug 2023 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.011 (+39.29%) | 3,000 |
30 Aug 2023 | USD | 0.025 | 0.057 | 0.025 | 0.028 | 0.028 | -0.003 (-9.68%) | 13,300 |
29 Aug 2023 | USD | 0.03 | 0.04 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,500 |
28 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.029 | 0.057 | 0.029 | 0.03 | 0.03 | -0.009 (-23.08%) | 5,100 |
24 Aug 2023 | USD | 0.057 | 0.057 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 1,600 |
23 Aug 2023 | USD | 0.04 | 0.044 | 0.028 | 0.044 | 0.044 | -0.005 (-10.20%) | 32,400 |
22 Aug 2023 | USD | 0.038 | 0.05 | 0.037 | 0.049 | 0.049 | +0.018 (+58.06%) | 149,200 |
21 Aug 2023 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | -0.002 (-6.06%) | 5,000 |
18 Aug 2023 | USD | 0.04 | 0.04 | 0.025 | 0.033 | 0.033 | -0.007 (-17.50%) | 26,100 |
17 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 25,000 |
16 Aug 2023 | USD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 28,900 |
15 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 25,000 |
14 Aug 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 200 |
11 Aug 2023 | USD | 0.039 | 0.043 | 0.012 | 0.043 | 0.043 | 0.0 (0.0%) | 11,700 |
10 Aug 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.007 (+19.44%) | 1,400 |
9 Aug 2023 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 15,000 |
8 Aug 2023 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 12,100 |
7 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.019 (-34.55%) | 10,100 |
4 Aug 2023 | USD | 0.043 | 0.055 | 0.043 | 0.055 | 0.055 | +0.012 (+27.91%) | 54,500 |
3 Aug 2023 | USD | 0.011 | 0.05 | 0.011 | 0.043 | 0.043 | -0.003 (-6.52%) | 2,600 |
2 Aug 2023 | USD | 0.042 | 0.046 | 0.036 | 0.046 | 0.046 | 0.0 (0.0%) | 5,700 |
1 Aug 2023 | USD | 0.039 | 0.048 | 0.037 | 0.046 | 0.046 | -0.009 (-16.36%) | 26,200 |
31 Jul 2023 | USD | 0.042 | 0.055 | 0.042 | 0.055 | 0.055 | +0.005 (+10%) | 10,400 |