Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | SGD | 0.067 | 0.068 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 660,000 |
6 May 2022 | SGD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,680,000 |
5 May 2022 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 410,000 |
4 May 2022 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 850,000 |
29 Apr 2022 | SGD | 0.068 | 0.078 | 0.068 | 0.078 | 0.078 | +0.018 (+30.00%) | 1,950,000 |
28 Apr 2022 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,300,000 |
27 Apr 2022 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 300,000 |
26 Apr 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 840,000 |
25 Apr 2022 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | -0.005 (-7.46%) | 1,140,000 |
22 Apr 2022 | SGD | 0.063 | 0.068 | 0.062 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,820,000 |
21 Apr 2022 | SGD | 0.067 | 0.069 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 820,000 |
20 Apr 2022 | SGD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.005 (+8.06%) | 1,180,000 |
19 Apr 2022 | SGD | 0.067 | 0.067 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 600,000 |
18 Apr 2022 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 600,000 |
14 Apr 2022 | SGD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 600,000 |
13 Apr 2022 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 600,000 |
12 Apr 2022 | SGD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 600,000 |
11 Apr 2022 | SGD | 0.074 | 0.074 | 0.07 | 0.072 | 0.072 | -0.004 (-5.26%) | 1,320,000 |
8 Apr 2022 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 200,000 |
7 Apr 2022 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 1,000,000 |
6 Apr 2022 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 280,000 |
5 Apr 2022 | SGD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 500,000 |
4 Apr 2022 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 980,000 |
1 Apr 2022 | SGD | 0.085 | 0.086 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,000,000 |
31 Mar 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 300,000 |
30 Mar 2022 | SGD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 820,000 |
29 Mar 2022 | SGD | 0.09 | 0.092 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,130,000 |
28 Mar 2022 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 800,000 |
25 Mar 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 50,000 |
24 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |