Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.55 (+1.19%) | 0 |
27 Jan 2020 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.97 (-2.06%) | 0 |
24 Jan 2020 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.55 (-1.15%) | 0 |
23 Jan 2020 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.1 (+0.21%) | 0 |
22 Jan 2020 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.23 (-0.48%) | 0 |
21 Jan 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.37 (-0.77%) | 0 |
17 Jan 2020 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.04 (+0.08%) | 0 |
16 Jan 2020 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.47 (+0.99%) | 0 |
15 Jan 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.02 (-0.04%) | 0 |
14 Jan 2020 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.06 (+0.13%) | 0 |
13 Jan 2020 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.39 (+0.83%) | 0 |
10 Jan 2020 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.2 (-0.42%) | 0 |
9 Jan 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.2 (+0.42%) | 0 |
8 Jan 2020 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.1 (+0.21%) | 0 |
7 Jan 2020 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.21 (-0.44%) | 0 |
6 Jan 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.04 (-0.08%) | 0 |
3 Jan 2020 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.37 (-0.77%) | 0 |
2 Jan 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.05 (+0.10%) | 0 |
31 Dec 2019 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.16 (+0.34%) | 0 |
30 Dec 2019 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.06 (-0.13%) | 0 |
27 Dec 2019 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.14 (-0.29%) | 0 |
26 Dec 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.14 (+0.29%) | 0 |
25 Dec 2019 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.04 (+0.08%) | 0 |
23 Dec 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.1 (+0.21%) | 0 |
20 Dec 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.34 (+0.72%) | 0 |
19 Dec 2019 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.18 (+0.38%) | 0 |
18 Dec 2019 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.17 (+0.36%) | 0 |
17 Dec 2019 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.15 (+0.32%) | 0 |
16 Dec 2019 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.21 (+0.45%) | 0 |