Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -6.88 (-12.90%) | 0 |
12 Dec 2019 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.91 (+1.74%) | 0 |
11 Dec 2019 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.18 (+0.34%) | 0 |
10 Dec 2019 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.02 (-0.04%) | 0 |
9 Dec 2019 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.11 (-0.21%) | 0 |
6 Dec 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.47 (+0.91%) | 0 |
5 Dec 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.08 (+0.15%) | 0 |
4 Dec 2019 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.41 (+0.80%) | 0 |
3 Dec 2019 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.57 (-1.10%) | 0 |
2 Dec 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.37 (-0.71%) | 0 |
29 Nov 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.39 (-0.74%) | 0 |
28 Nov 2019 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.36 (+0.69%) | 0 |
26 Nov 2019 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.47 (+0.91%) | 0 |
22 Nov 2019 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.2 (+0.39%) | 0 |
21 Nov 2019 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.18 (-0.35%) | 0 |
20 Nov 2019 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.19 (-0.36%) | 0 |
19 Nov 2019 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.03 (+0.06%) | 0 |
18 Nov 2019 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.07 (-0.13%) | 0 |
15 Nov 2019 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.4 (+0.77%) | 0 |
14 Nov 2019 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.15 (+0.29%) | 0 |
13 Nov 2019 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.2 (-0.39%) | 0 |
12 Nov 2019 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.02 (+0.04%) | 0 |
11 Nov 2019 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.23 (-0.44%) | 0 |
8 Nov 2019 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.05 (+0.10%) | 0 |
7 Nov 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.24 (+0.46%) | 0 |
6 Nov 2019 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.21 (-0.40%) | 0 |
5 Nov 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.13 (-0.25%) | 0 |
4 Nov 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.64 (+1.25%) | 0 |