Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.93 (+1.84%) | 0 |
31 Oct 2019 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.31 (-0.61%) | 0 |
30 Oct 2019 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.04 (-0.08%) | 0 |
29 Oct 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.05 (+0.10%) | 0 |
28 Oct 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.36 (+0.71%) | 0 |
25 Oct 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.27 (+0.54%) | 0 |
24 Oct 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.14 (-0.28%) | 0 |
23 Oct 2019 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.04 (+0.08%) | 0 |
22 Oct 2019 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.27 (+0.54%) | 0 |
21 Oct 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.47 (+0.95%) | 0 |
18 Oct 2019 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.01 (-0.02%) | 0 |
17 Oct 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.09 (+0.18%) | 0 |
16 Oct 2019 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.08 (-0.16%) | 0 |
15 Oct 2019 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.46 (+0.94%) | 0 |
14 Oct 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.15 (-0.31%) | 0 |
11 Oct 2019 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.82 (+1.70%) | 0 |
10 Oct 2019 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.31 (+0.65%) | 0 |
9 Oct 2019 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.3 (+0.63%) | 0 |
8 Oct 2019 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.07 (-2.19%) | 0 |
7 Oct 2019 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.22 (-0.45%) | 0 |
4 Oct 2019 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.37 (+0.76%) | 0 |
3 Oct 2019 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.27 (+0.56%) | 0 |
2 Oct 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.84 (-1.71%) | 0 |
1 Oct 2019 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.11 (-2.20%) | 0 |
30 Sep 2019 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.17 (+0.34%) | 0 |
27 Sep 2019 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.26 (-0.52%) | 0 |
26 Sep 2019 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.38 (-0.75%) | 0 |
25 Sep 2019 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.48 (+0.95%) | 0 |
24 Sep 2019 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.54 (-1.06%) | 0 |
23 Sep 2019 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.11 (+0.22%) | 0 |