Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.85 (-1.69%) | 0 |
8 Aug 2019 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.95 (+1.93%) | 0 |
7 Aug 2019 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.04 (-0.08%) | 0 |
6 Aug 2019 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.67 (+1.38%) | 0 |
5 Aug 2019 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.49 (-2.97%) | 0 |
2 Aug 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.45 (-0.89%) | 0 |
1 Aug 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.7 (-1.37%) | 0 |
31 Jul 2019 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.54 (-1.04%) | 0 |
30 Jul 2019 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.17 (+0.33%) | 0 |
29 Jul 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.05 (-0.10%) | 0 |
26 Jul 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.32 (+0.62%) | 0 |
25 Jul 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.56 (-1.08%) | 0 |
24 Jul 2019 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.69 (+1.35%) | 0 |
23 Jul 2019 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.58 (+1.14%) | 0 |
22 Jul 2019 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.02 (-0.04%) | 0 |
19 Jul 2019 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.07 (-0.14%) | 0 |
18 Jul 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.31 (+0.61%) | 0 |
17 Jul 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.73 (-1.43%) | 0 |
16 Jul 2019 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.01 (+0.02%) | 0 |
15 Jul 2019 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.17 (-0.33%) | 0 |
12 Jul 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.54 (+1.06%) | 0 |
11 Jul 2019 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.25 (+0.49%) | 0 |
10 Jul 2019 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.04 (-0.08%) | 0 |
9 Jul 2019 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.1 (-0.20%) | 0 |
8 Jul 2019 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.61 (-1.19%) | 0 |
5 Jul 2019 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.14 (+0.27%) | 0 |
4 Jul 2019 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.29 (+0.57%) | 0 |
2 Jul 2019 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.21 (-0.41%) | 0 |
1 Jul 2019 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.26 (+0.51%) | 0 |