Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.67 (+1.34%) | 0 |
27 Jun 2019 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.42 (+0.84%) | 0 |
26 Jun 2019 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.05 (+0.10%) | 0 |
25 Jun 2019 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.44 (-0.88%) | 0 |
24 Jun 2019 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.33 (-0.65%) | 0 |
21 Jun 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.27 (-0.53%) | 0 |
20 Jun 2019 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.31 (+0.61%) | 0 |
19 Jun 2019 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.22 (+0.44%) | 0 |
18 Jun 2019 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.48 (+0.97%) | 0 |
17 Jun 2019 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.14 (-0.28%) | 0 |
14 Jun 2019 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.14 (-0.28%) | 0 |
13 Jun 2019 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.33 (+0.66%) | 0 |
12 Jun 2019 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.21 (-0.42%) | 0 |
11 Jun 2019 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.06 (+0.12%) | 0 |
10 Jun 2019 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.21 (+0.42%) | 0 |
7 Jun 2019 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.22 (+0.45%) | 0 |
6 Jun 2019 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.1 (+0.20%) | 0 |
5 Jun 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.36 (+0.74%) | 0 |
4 Jun 2019 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +1.12 (+2.34%) | 0 |
3 Jun 2019 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.3 (+0.63%) | 0 |
31 May 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.49 (-1.02%) | 0 |
30 May 2019 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.07 (+0.15%) | 0 |
29 May 2019 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.33 (-0.68%) | 0 |
28 May 2019 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.44 (-0.90%) | 0 |
27 May 2019 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |