Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +1.3 (+3.92%) | 0 |
16 Apr 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.21 (-0.63%) | 0 |
15 Apr 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.32 (-3.80%) | 0 |
14 Apr 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.59 (+1.73%) | 0 |
13 Apr 2020 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -1.14 (-3.23%) | 0 |
9 Apr 2020 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +1.17 (+3.43%) | 0 |
8 Apr 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +1.49 (+4.57%) | 0 |
7 Apr 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.53 (+1.65%) | 0 |
6 Apr 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +2.74 (+9.34%) | 0 |
3 Apr 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.77 (-2.56%) | 0 |
2 Apr 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.4 (+1.35%) | 0 |
1 Apr 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.77 (-5.62%) | 0 |
31 Mar 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.28 (-0.88%) | 0 |
30 Mar 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.55 (+1.76%) | 0 |
27 Mar 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1 (-3.11%) | 0 |
26 Mar 2020 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.72 (+5.64%) | 0 |
25 Mar 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +1.31 (+4.49%) | 0 |
24 Mar 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +2.99 (+11.42%) | 0 |
23 Mar 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.88 (-3.25%) | 0 |
20 Mar 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.32 (-4.65%) | 0 |
19 Mar 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.29 (+1.03%) | 0 |
18 Mar 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.87 (-9.27%) | 0 |
17 Mar 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +1.43 (+4.84%) | 0 |
16 Mar 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -4.54 (-13.33%) | 0 |
13 Mar 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +2.63 (+8.37%) | 0 |
12 Mar 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -3.72 (-10.58%) | 0 |