| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 2.92 | 3.37 | 2.8514 | 3.2 | 3.2 | +0.29 (+9.97%) | 264,480 |
| 12 Sep 2024 | USD | 2.9 | 3.0161 | 2.83 | 2.91 | 2.91 | +0.26 (+9.81%) | 47,344 |
| 11 Sep 2024 | USD | 2.81 | 2.89 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 10,427 |
| 10 Sep 2024 | USD | 2.85 | 2.93 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 1,930 |
| 9 Sep 2024 | USD | 2.81 | 2.83 | 2.78 | 2.83 | 2.83 | +0.12 (+4.43%) | 9,145 |
| 6 Sep 2024 | USD | 2.8 | 2.8 | 2.66 | 2.71 | 2.71 | +0.07 (+2.65%) | 1,510 |
| 5 Sep 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 468 |
| 4 Sep 2024 | USD | 2.75 | 2.85 | 2.62 | 2.64 | 2.64 | -0.1 (-3.65%) | 10,988 |
| 3 Sep 2024 | USD | 2.8 | 2.9 | 2.68 | 2.74 | 2.74 | -0.17 (-5.84%) | 6,197 |
| 30 Aug 2024 | USD | 2.82 | 2.91 | 2.61 | 2.91 | 2.91 | +0.1 (+3.56%) | 19,118 |
| 29 Aug 2024 | USD | 2.9 | 3.5 | 2.675 | 2.81 | 2.81 | +0.04 (+1.44%) | 46,934 |
| 28 Aug 2024 | USD | 2.71 | 2.77 | 2.71 | 2.77 | 2.77 | -0.036 (-1.29%) | 8,504 |
| 27 Aug 2024 | USD | 2.8063 | 2.8063 | 2.8063 | 2.8063 | 2.8063 | +0.246 (+9.62%) | 475 |
| 26 Aug 2024 | USD | 2.74 | 2.89 | 2.521 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,972 |
| 23 Aug 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 377 |
| 22 Aug 2024 | USD | 2.8295 | 2.8501 | 2.52 | 2.53 | 2.53 | +0.01 (+0.39%) | 5,682 |
| 21 Aug 2024 | USD | 2.845 | 2.86 | 2.52 | 2.5201 | 2.5201 | -0.26 (-9.35%) | 23,263 |
| 20 Aug 2024 | USD | 2.7575 | 2.8129 | 2.52 | 2.7801 | 2.7801 | +0.26 (+10.32%) | 4,761 |
| 19 Aug 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +2.52 (+NA) | 185 |
| 16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -2.49 (-100%) | 0 |
| 14 Aug 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 23 |
| 13 Aug 2024 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 151 |
| 12 Aug 2024 | USD | 2.695 | 2.85 | 2.49 | 2.49 | 2.49 | -0.08 (-3.11%) | 2,987 |
| 9 Aug 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 11 |
| 8 Aug 2024 | USD | 2.695 | 2.695 | 2.57 | 2.57 | 2.57 | +2.57 (+NA) | 222 |
| 7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -2.53 (-100%) | 0 |
| 6 Aug 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 124 |
| 2 Aug 2024 | USD | 2.54 | 2.54 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 4,003 |
