Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 200 |
18 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 2.15 | 2.15 | 2.11 | 2.12 | 2.12 | -0.17 (-7.42%) | 3,100 |
16 Aug 2023 | USD | 2.18 | 2.29 | 2.18 | 2.29 | 2.29 | +0.04 (+1.78%) | 2,100 |
15 Aug 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 108 |
14 Aug 2023 | USD | 2.13 | 2.28 | 2.13 | 2.25 | 2.25 | +0.13 (+6.13%) | 1,200 |
11 Aug 2023 | USD | 2.11 | 2.15 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 4,500 |
10 Aug 2023 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 10,300 |
9 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 24 |
7 Aug 2023 | USD | 2.12 | 2.17 | 2.03 | 2.16 | 2.16 | +0.03 (+1.41%) | 2,800 |
4 Aug 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 200 |
2 Aug 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 3 |
1 Aug 2023 | USD | 2.12 | 2.158 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 2,200 |
31 Jul 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 300 |
27 Jul 2023 | USD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 300 |
26 Jul 2023 | USD | 2.18 | 2.195 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 7,900 |
25 Jul 2023 | USD | 2.18 | 2.225 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 9,200 |
24 Jul 2023 | USD | 2.245 | 2.245 | 2.19 | 2.19 | 2.19 | +0.07 (+3.30%) | 13,700 |
21 Jul 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 200 |
20 Jul 2023 | USD | 2.2 | 2.201 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 3,600 |
19 Jul 2023 | USD | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | -0.15 (-6.58%) | 2,000 |
18 Jul 2023 | USD | 2.19 | 2.28 | 2.13 | 2.28 | 2.28 | +0.03 (+1.33%) | 2,000 |
17 Jul 2023 | USD | 2.05 | 2.36 | 2.05 | 2.25 | 2.25 | +0.16 (+7.66%) | 11,400 |
14 Jul 2023 | USD | 2.13 | 2.18 | 2.088 | 2.09 | 2.09 | -0.16 (-7.11%) | 30,500 |
13 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 78 |
12 Jul 2023 | USD | 2.315 | 2.315 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 700 |