Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.8 | -0.1 (-11.11%) | 2,355 |
11 Jan 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.025 | -0.1 (-10%) | 727 |
10 Jan 2013 | USD | 1 | 1 | 1 | 1 | 2.25 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 1 | 1 | 1 | 1 | 2.25 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 1 | 1 | 1 | 1 | 2.25 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 1 | 1 | 1 | 1 | 2.25 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 1 | 1.01 | 1 | 1 | 2.25 | +0.945 (+1718.18%) | 1,100 |
3 Jan 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.1238 | 0.0 (0.0%) | 0 |