Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 291 |
25 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.5098 | 0.0 (0.0%) | 68 |
16 Apr 2012 | USD | 0.076 | 0.076 | 0.055 | 0.061 | 1.5098 | -0.014 (-18.67%) | 2,943 |
13 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8563 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8563 | 0.0 (0.0%) | 1,051 |
11 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8563 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8563 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8563 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8563 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8563 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8563 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.8563 | -0.025 (-25%) | 132 |
2 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | +0.03 (+42.86%) | 3,636 |
29 Mar 2012 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 1.7325 | -0.02 (-22.22%) | 2,136 |
28 Mar 2012 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2.2275 | -0.01 (-10%) | 2,327 |
27 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |