Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 2.475 | -0.04 (-28.57%) | 4,550 |
23 Mar 2012 | USD | 0.3 | 0.3 | 0.1 | 0.14 | 3.465 | -0.18 (-56.25%) | 14,962 |
22 Mar 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.92 | 0.0 (0.0%) | 455 |
21 Mar 2012 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 7.92 | -0.18 (-36%) | 1,130 |
20 Mar 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 12.375 | +0.04 (+8.70%) | 2,077 |
16 Mar 2012 | USD | 0.4 | 0.51 | 0.4 | 0.46 | 11.385 | +0.05 (+12.20%) | 1,727 |
15 Mar 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.1475 | 0.0 (0.0%) | 1,345 |
14 Mar 2012 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 10.1475 | +0.11 (+36.67%) | 1,573 |
13 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | -0.01 (-3.23%) | 453 |
9 Mar 2012 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 7.6725 | +0.06 (+24%) | 455 |
8 Mar 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | +0.09 (+56.25%) | 1,364 |
6 Mar 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.96 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.96 | +0.01 (+6.67%) | 9 |
2 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.7125 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.7125 | -0.1 (-40%) | 3,636 |
29 Feb 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 6.1875 | +0.07 (+38.89%) | 1,545 |
21 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.455 | +0.08 (+80%) | 91 |