Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.475 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 2.475 | +0.05 (+100%) | 573 |
8 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2375 | +0.01 (+25%) | 909 |
12 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.99 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.99 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.99 | +0.015 (+60%) | 455 |
9 Jan 2012 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.6188 | -0.015 (-37.50%) | 909 |
6 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.99 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.99 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.99 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.99 | 0.0 (0.0%) | 0 |