Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 2.205 | 2.25 | 2.205 | 2.25 | 2.25 | +0.13 (+6.13%) | 800 |
7 Jul 2023 | USD | 2.15 | 2.16 | 2.05 | 2.12 | 2.12 | -0.07 (-3.20%) | 13,400 |
6 Jul 2023 | USD | 2.08 | 2.22 | 2.08 | 2.19 | 2.19 | +0.08 (+3.79%) | 16,400 |
5 Jul 2023 | USD | 2.45 | 2.45 | 2.07 | 2.11 | 2.11 | -0.34 (-13.88%) | 41,000 |
3 Jul 2023 | USD | 2.42 | 2.45 | 2.343 | 2.45 | 2.45 | +0.04 (+1.66%) | 59,000 |
30 Jun 2023 | USD | 2.29 | 2.41 | 2.25 | 2.41 | 2.41 | +0.11 (+4.78%) | 11,200 |
29 Jun 2023 | USD | 2.34 | 2.38 | 2.3 | 2.3 | 2.3 | -0.14 (-5.74%) | 7,700 |
28 Jun 2023 | USD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 3,200 |
27 Jun 2023 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,300 |
26 Jun 2023 | USD | 2.25 | 2.32 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,700 |
23 Jun 2023 | USD | 2.26 | 2.33 | 2.23 | 2.25 | 2.25 | -0.13 (-5.46%) | 12,300 |
22 Jun 2023 | USD | 2.356 | 2.38 | 2.22 | 2.38 | 2.38 | 0.0 (0.0%) | 4,200 |
21 Jun 2023 | USD | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | +0.18 (+8.18%) | 600 |
20 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 600 |
16 Jun 2023 | USD | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,500 |
15 Jun 2023 | USD | 2.22 | 2.36 | 2.22 | 2.28 | 2.28 | -0.08 (-3.39%) | 1,200 |
14 Jun 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 300 |
13 Jun 2023 | USD | 2.393 | 2.4 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 2,100 |
12 Jun 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 187 |
8 Jun 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.14 (+6.17%) | 100 |
7 Jun 2023 | USD | 2.2 | 2.4 | 2.2 | 2.27 | 2.27 | +0.06 (+2.71%) | 1,200 |
6 Jun 2023 | USD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 800 |
5 Jun 2023 | USD | 2.41 | 2.41 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 32,200 |
2 Jun 2023 | USD | 2.2 | 2.25 | 2.17 | 2.25 | 2.25 | 0.0 (0.0%) | 18,900 |
1 Jun 2023 | USD | 2.202 | 2.36 | 2.202 | 2.25 | 2.25 | +0.02 (+0.90%) | 17,300 |
31 May 2023 | USD | 2.223 | 2.23 | 2.17 | 2.23 | 2.23 | -0.06 (-2.62%) | 21,300 |
30 May 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 1,100 |
26 May 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |