Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.98 | -0.04 (-33.33%) | 91 |
15 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.97 | -0.03 (-20%) | 18 |
28 Jun 2011 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 3.7125 | +0.04 (+36.36%) | 470 |
27 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.7225 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.7225 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.7225 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.7225 | -0.14 (-56.00%) | 91 |
21 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.1875 | 0.0 (0.0%) | 0 |