Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.375 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.51 | 0.61 | 0.5 | 0.5 | 12.375 | -0.11 (-18.03%) | 9 |
30 Mar 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 15.0975 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 15.0975 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.51 | 0.61 | 0.51 | 0.61 | 15.0975 | +0.31 (+103.33%) | 127 |
25 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 486 |
23 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 9 |
17 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 23 |
16 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |