Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.425 | -0.01 (-3.23%) | 9 |
4 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.6725 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.6725 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.51 | 0.51 | 0.25 | 0.31 | 7.6725 | -0.39 (-55.71%) | 682 |
1 Mar 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.325 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.91 | 0.91 | 0.7 | 0.7 | 17.325 | -0.2 (-22.22%) | 2,820 |
25 Feb 2011 | USD | 0.25 | 0.9 | 0.25 | 0.9 | 22.275 | +0.75 (+500.00%) | 918 |
24 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.7125 | +0.09 (+150%) | 455 |
23 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.485 | 0.0 (0.0%) | 0 |